Cap Mercado Rp44,067.16T
-0.31%
Volumen 24h Rp1,611.04T
BTC % 50.49%
0.31%
ETH % 16.36%
0.48%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-04 2021 | Rp96,483.12 | Rp54,499.39 | Rp104,330.29 | Rp54,544.65 | Rp43,424,069,832 | - |
Dec-03 2021 | Rp54,775.57 | Rp44,876.97 | Rp55,643.71 | Rp53,218.13 | Rp19,911,565,535 | - |
Dec-02 2021 | Rp53,202.51 | Rp53,202.51 | Rp61,550.18 | Rp57,649.65 | Rp2,804,122,343 | - |
Dec-01 2021 | Rp57,651.61 | Rp51,172.64 | Rp58,654.94 | Rp54,673.11 | Rp3,444,171,043 | - |
Nov-30 2021 | Rp54,680.40 | Rp49,083.41 | Rp59,718.40 | Rp59,718.40 | Rp3,936,197,384 | - |
Nov-29 2021 | Rp59,734.50 | Rp56,359.96 | Rp63,113.06 | Rp63,113.06 | Rp5,116,389,739 | - |
Nov-28 2021 | Rp63,122.40 | Rp62,590.80 | Rp75,867.68 | Rp63,858.89 | Rp6,070,252,213 | - |
Nov-27 2021 | Rp63,878.72 | Rp60,449.72 | Rp66,069.47 | Rp62,183.89 | Rp4,672,707,447 | - |
Nov-26 2021 | Rp62,876.43 | Rp55,534.78 | Rp71,610.73 | Rp58,517.19 | Rp6,649,796,955 | - |
Nov-25 2021 | Rp61,751.52 | Rp56,486.75 | Rp63,804.77 | Rp63,804.77 | Rp1,807,460,511 | - |
Nov-24 2021 | Rp61,484.57 | Rp58,384.08 | Rp65,731.89 | Rp58,571.27 | Rp3,478,493,443 | - |
Nov-23 2021 | Rp58,576.42 | Rp57,991.76 | Rp63,014.90 | Rp60,267.61 | Rp4,039,621,311 | - |
Nov-22 2021 | Rp60,254.19 | Rp53,207.41 | Rp61,875.10 | Rp57,604.99 | Rp4,525,192,110 | - |
Nov-21 2021 | Rp57,936.56 | Rp55,589.12 | Rp59,639.02 | Rp55,589.12 | Rp1,582,829,929 | - |
Nov-20 2021 | Rp55,553.82 | Rp52,104.97 | Rp59,906.85 | Rp53,676.01 | Rp4,810,548,341 | - |
Análisis de precios históricos y de mercado de XLMDOWN (XLMDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 351 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.8 IDR.