Cap Mercado ¥393.22T
1.6%
Volumen 24h ¥19.16T
3.79%
BTC % 49.55%
-0.46%
ETH % 16.91%
0.35%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-15 2024 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | - | ¥16,965,990 |
Jan-14 2024 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | - | ¥16,965,990 |
Jan-13 2024 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | - | ¥16,965,990 |
Jan-12 2024 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | - | ¥16,965,990 |
Jan-11 2024 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | - | ¥16,965,990 |
Jan-10 2024 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | - | ¥16,965,990 |
Jan-09 2024 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | - | ¥16,965,990 |
Jan-08 2024 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | - | ¥16,965,990 |
Jan-07 2024 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | - | ¥16,965,990 |
Jan-06 2024 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | - | ¥16,965,990 |
Jan-05 2024 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | - | ¥16,965,990 |
Jan-04 2024 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | - | ¥16,965,990 |
Jan-03 2024 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | - | ¥16,965,990 |
Jan-02 2024 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | - | ¥16,965,990 |
Jan-01 2024 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | ¥3,840.19 | - | ¥16,965,990 |
Análisis de precios históricos y de mercado de Xiotri (XIOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 970 días, desde el día 31-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.7535 JPY.