Cap Mercado $3.61T
-3.58%
Volumen 24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de XION (XION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.960169 | $0.960169 | $1.0543 | $1.0346 | $9,241,448 | $32,625,695 |
| May-22 2025 | $1.0319 | $0.982492 | $1.0332 | $0.982492 | $9,834,247 | $35,064,118 |
| May-21 2025 | $0.978016 | $0.954162 | $0.9916 | $0.963998 | $9,813,136 | $33,232,098 |
| May-20 2025 | $0.962457 | $0.950978 | $0.979198 | $0.96817 | $8,112,226 | $32,703,430 |
| May-19 2025 | $0.96382 | $0.942642 | $1.0273 | $1.0273 | $10,210,854 | $32,749,752 |
| May-18 2025 | $0.986133 | $0.927391 | $1.0167 | $0.933208 | $7,149,887 | $33,507,900 |
| May-17 2025 | $0.929447 | $0.929447 | $1.0075 | $1.0075 | $6,289,781 | $31,581,792 |
| May-16 2025 | $1.0062 | $1.0062 | $1.0594 | $1.0450 | $6,777,395 | $34,192,608 |
| May-15 2025 | $1.0450 | $1.0214 | $1.1806 | $1.1773 | $8,142,397 | $35,508,847 |
| May-14 2025 | $1.1711 | $1.1711 | $1.2766 | $1.2766 | $7,959,985 | $39,795,291 |
| May-13 2025 | $1.2712 | $1.1469 | $1.3126 | $1.2117 | $11,706,948 | $43,196,130 |
| May-12 2025 | $1.2227 | $1.0602 | $1.2312 | $1.0602 | $13,402,509 | $41,547,350 |
| May-11 2025 | $1.0556 | $1.0158 | $1.1101 | $1.0824 | $9,209,368 | $35,868,754 |
| May-10 2025 | $1.0687 | $1.0106 | $1.0687 | $1.0407 | $7,027,834 | $36,316,330 |
| May-09 2025 | $1.0301 | $0.975614 | $1.0473 | $0.980335 | $10,542,098 | $35,003,547 |