Cap Mercado ₱146.76T
-4.11%
Volumen 24h ₱11.02T
54.98%
BTC % 51.44%
2%
ETH % 16.74%
0.35%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-16 2024 | ₱2,152,650,243,800 | ₱2,152,650,243,800 | ₱2,152,650,243,800 | ₱2,152,650,243,800 | - | - |
Jun-15 2024 | ₱2,152,650,243,800 | ₱2,097,259,049,423 | ₱2,153,834,862,340 | ₱2,097,259,049,423 | ₱1,800 | - |
Jun-14 2024 | ₱2,097,259,049,423 | ₱2,097,259,049,423 | ₱2,097,259,049,423 | ₱2,097,259,049,423 | - | - |
Jun-13 2024 | ₱2,097,259,049,423 | ₱2,097,259,049,423 | ₱2,097,259,049,423 | ₱2,097,259,049,423 | - | - |
Jun-12 2024 | ₱2,097,259,049,423 | ₱2,097,259,049,423 | ₱2,097,259,049,423 | ₱2,097,259,049,423 | - | - |
Jun-11 2024 | ₱2,097,259,049,423 | ₱2,097,117,361,182 | ₱2,097,259,049,423 | ₱2,097,117,361,182 | ₱5,855 | - |
Jun-10 2024 | ₱2,097,117,361,182 | ₱2,086,741,499,803 | ₱2,105,658,060,236 | ₱2,105,658,060,236 | ₱2,466 | - |
Jun-09 2024 | ₱2,105,658,060,236 | ₱2,047,658,313,534 | ₱2,105,658,060,236 | ₱2,047,658,313,534 | ₱3,263 | - |
Jun-08 2024 | ₱2,047,658,313,534 | ₱2,047,658,313,534 | ₱2,062,866,250,061 | ₱2,062,866,250,061 | ₱1,743 | - |
Jun-07 2024 | ₱2,062,866,250,061 | ₱2,062,866,250,061 | ₱2,062,866,250,061 | ₱2,062,866,250,061 | - | - |
Jun-06 2024 | ₱2,062,866,250,061 | ₱1,979,686,293,521 | ₱2,062,866,250,061 | ₱1,979,686,293,521 | ₱6,084 | - |
Jun-05 2024 | ₱1,979,686,293,521 | ₱1,902,298,690,908 | ₱1,979,686,293,521 | ₱1,902,298,690,908 | ₱2,240 | - |
Jun-04 2024 | ₱1,902,298,690,908 | ₱1,902,298,690,908 | ₱1,902,298,690,908 | ₱1,902,298,690,908 | - | - |
Jun-03 2024 | ₱1,902,298,690,908 | ₱1,902,298,690,908 | ₱2,002,410,475,726 | ₱2,002,410,475,726 | ₱4,295 | - |
Jun-02 2024 | ₱2,002,410,475,726 | ₱2,002,410,475,726 | ₱2,273,251,733,016 | ₱2,273,251,733,016 | ₱18,422 | - |
Análisis de precios históricos y de mercado de XINU (XINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 229 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.6515 PHP.