Cap Mercado CHF2.32T
-1.36%
Volumen 24h CHF152.53B
20.14%
BTC % 50.98%
0.56%
ETH % 16.02%
-0.25%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-13 2022 | CHF371,937,774,006,693 | CHF369,482,511,864,837 | CHF390,443,166,047,064 | CHF384,761,077,573,703 | - | - |
Sep-12 2022 | CHF384,828,291,133,133 | CHF382,761,200,262,287 | CHF392,804,124,819,409 | CHF386,985,428,700,547 | - | - |
Sep-11 2022 | CHF386,942,977,891,985 | CHF383,125,675,480,153 | CHF390,572,095,122,671 | CHF390,403,214,952,043 | - | - |
Sep-10 2022 | CHF390,477,780,177,078 | CHF382,436,789,446,346 | CHF391,282,425,830,601 | CHF384,657,002,052,747 | - | - |
Sep-09 2022 | CHF384,632,969,644,183 | CHF366,007,365,922,539 | CHF387,297,876,124,746 | CHF366,007,365,922,539 | - | - |
Sep-08 2022 | CHF366,007,365,922,539 | CHF362,441,005,486,386 | CHF368,033,305,813,459 | CHF365,765,081,140,233 | - | - |
Sep-07 2022 | CHF365,820,652,806,481 | CHF340,978,436,109,828 | CHF367,393,202,856,215 | CHF345,747,279,934,641 | - | - |
Sep-06 2022 | CHF345,731,926,191,215 | CHF344,527,330,985,562 | CHF373,127,547,844,218 | CHF361,995,653,918,281 | - | - |
Sep-05 2022 | CHF361,998,953,501,746 | CHF358,300,073,457,437 | CHF367,186,024,036,262 | CHF364,188,799,359,978 | - | - |
Sep-04 2022 | CHF364,094,644,763,572 | CHF360,950,750,710,472 | CHF366,045,905,162,323 | CHF363,244,409,396,175 | - | - |
Sep-03 2022 | CHF363,225,613,413,189 | CHF359,937,660,914,332 | CHF363,933,848,752,476 | CHF362,717,345,554,902 | - | - |
Sep-02 2022 | CHF362,752,668,359,854 | CHF359,001,893,211,161 | CHF370,106,518,146,696 | CHF364,300,190,671,356 | - | - |
Sep-01 2022 | CHF364,323,653,958,118 | CHF354,925,708,680,537 | CHF365,704,664,359,099 | CHF364,452,761,627,243 | - | - |
Aug-31 2022 | CHF364,423,300,222,932 | CHF364,083,990,687,163 | CHF378,902,934,986,307 | CHF368,968,070,958,578 | - | - |
Aug-30 2022 | CHF368,741,534,591,188 | CHF363,049,455,834,587 | CHF381,869,714,042,361 | CHF374,551,287,386,514 | - | - |
Análisis de precios históricos y de mercado de Xiasi Inu (XIASI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 445 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8891 CHF.