Cap Mercado ₹217.66T
-0.56%
Volumen 24h ₹10.95T
-40.56%
BTC % 50.77%
-0.49%
ETH % 16.18%
0.8%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-03 2023 | ₹0.00554539 | ₹0.00554539 | ₹0.00554539 | ₹0.00554539 | - | - |
Sep-02 2023 | ₹0.00554539 | ₹0.00554539 | ₹0.00554539 | ₹0.00554539 | - | - |
Sep-01 2023 | ₹0.00554539 | ₹0.00554539 | ₹0.00554539 | ₹0.00554539 | - | - |
Aug-31 2023 | ₹0.00554539 | ₹0.00554539 | ₹0.00554539 | ₹0.00554539 | - | - |
Aug-30 2023 | ₹0.00554539 | ₹0.00554539 | ₹0.00554539 | ₹0.00554539 | - | - |
Aug-29 2023 | ₹0.00554539 | ₹0.00554539 | ₹0.00554539 | ₹0.00554539 | - | - |
Aug-28 2023 | ₹0.00554539 | ₹0.00554539 | ₹0.00554539 | ₹0.00554539 | - | - |
Aug-27 2023 | ₹0.00554354 | ₹0.00551688 | ₹0.00554728 | ₹0.00553512 | ₹273,889 | - |
Aug-26 2023 | ₹0.00554171 | ₹0.00525028 | ₹0.00555645 | ₹0.00525028 | ₹2,410,262 | - |
Aug-25 2023 | ₹0.00525028 | ₹0.00525028 | ₹0.00525028 | ₹0.00525028 | - | - |
Aug-24 2023 | ₹0.00522735 | ₹0.00520276 | ₹0.00533369 | ₹0.00533369 | ₹1,322 | - |
Aug-23 2023 | ₹0.00533369 | ₹0.00533369 | ₹0.00533369 | ₹0.00533369 | - | - |
Aug-22 2023 | ₹0.00533369 | ₹0.00533369 | ₹0.00533369 | ₹0.00533369 | - | - |
Aug-21 2023 | ₹0.00533369 | ₹0.00533369 | ₹0.00533369 | ₹0.00533369 | - | - |
Aug-20 2023 | ₹0.0053236 | ₹0.00527053 | ₹0.00533746 | ₹0.00529235 | ₹612 | - |
Análisis de precios históricos y de mercado de XI JINPOOH (JINPOOH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 84 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5505 INR.