Cap Mercado Bs.93.51T
-1.88%
Volumen 24h Bs.6.23T
-0.99%
BTC % 50.59%
-0.75%
ETH % 16.12%
0.68%
Monedas
28.193
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-23 2024 | Bs.0.69091 | Bs.0.674498 | Bs.0.703907 | Bs.0.676249 | Bs.2,578,767 | Bs.45,716,826 |
Jul-22 2024 | Bs.0.675163 | Bs.0.675163 | Bs.0.684105 | Bs.0.678253 | Bs.402,954,929 | Bs.44,674,898 |
Jul-21 2024 | Bs.0.677781 | Bs.0.676623 | Bs.0.686472 | Bs.0.676623 | Bs.2,968,995 | Bs.44,848,128 |
Jul-20 2024 | Bs.0.676847 | Bs.0.67136 | Bs.0.682048 | Bs.0.673308 | Bs.3,212,297 | Bs.44,786,303 |
Jul-19 2024 | Bs.0.672681 | Bs.0.671399 | Bs.0.677535 | Bs.0.676039 | Bs.3,008,904 | Bs.44,510,664 |
Jul-18 2024 | Bs.0.677089 | Bs.0.667067 | Bs.0.677454 | Bs.0.667067 | Bs.3,165,878 | Bs.44,802,364 |
Jul-17 2024 | Bs.0.666913 | Bs.0.666913 | Bs.0.725905 | Bs.0.716702 | Bs.3,069,025 | Bs.44,129,034 |
Jul-16 2024 | Bs.0.717283 | Bs.0.714029 | Bs.0.719975 | Bs.0.714386 | Bs.2,845,916 | Bs.47,461,931 |
Jul-15 2024 | Bs.0.714321 | Bs.0.71071 | Bs.0.715044 | Bs.0.7138 | Bs.2,797,332 | Bs.47,265,917 |
Jul-14 2024 | Bs.0.713343 | Bs.0.706851 | Bs.0.714672 | Bs.0.706986 | Bs.3,214,506 | Bs.47,201,232 |
Jul-13 2024 | Bs.0.707295 | Bs.0.704952 | Bs.0.711405 | Bs.0.711305 | Bs.3,193,188 | Bs.46,801,047 |
Jul-12 2024 | Bs.0.711029 | Bs.0.707687 | Bs.0.71435 | Bs.0.713759 | Bs.3,092,769 | Bs.47,048,098 |
Jul-11 2024 | Bs.0.713726 | Bs.0.709572 | Bs.0.714233 | Bs.0.709582 | Bs.3,104,459 | Bs.47,226,595 |
Jul-10 2024 | Bs.0.710088 | Bs.0.706144 | Bs.0.710102 | Bs.0.706331 | Bs.2,836,734 | Bs.46,985,879 |
Jul-09 2024 | Bs.0.706207 | Bs.0.703266 | Bs.0.706836 | Bs.0.703683 | Bs.3,056,466 | Bs.46,729,031 |
Análisis de precios históricos y de mercado de xHashtag (XTAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 966 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51328 VES.