Cap Mercado $4.25T
0.19%
Volumen 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XEUS (XEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
| Jul-24 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
| Jul-23 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
| Jul-22 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
| Jul-21 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
| Jul-20 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
| Jul-19 2022 | $0.128682 | $0.128669 | $0.129032 | $0.12879 | - | - |
| Jul-18 2022 | $0.128796 | $0.128017 | $0.129097 | $0.12829 | $33 | - |
| Jul-17 2022 | $0.12829 | $0.119909 | $0.128446 | $0.120209 | $27 | - |
| Jul-16 2022 | $0.120208 | $0.119873 | $0.120335 | $0.119998 | $416 | - |
| Jul-15 2022 | $0.120004 | $0.112882 | $0.120372 | $0.112882 | $415 | - |
| Jul-14 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |
| Jul-13 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |
| Jul-12 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |
| Jul-11 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |