Cap Mercado $2.23T
-3.55%
Volumen 24h $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-25 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
Jul-24 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
Jul-23 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
Jul-22 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
Jul-21 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
Jul-20 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
Jul-19 2022 | $0.128682 | $0.128669 | $0.129032 | $0.12879 | - | - |
Jul-18 2022 | $0.128796 | $0.128017 | $0.129097 | $0.12829 | $33 | - |
Jul-17 2022 | $0.12829 | $0.119909 | $0.128446 | $0.120209 | $27 | - |
Jul-16 2022 | $0.120208 | $0.119873 | $0.120335 | $0.119998 | $416 | - |
Jul-15 2022 | $0.120004 | $0.112882 | $0.120372 | $0.112882 | $415 | - |
Jul-14 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |
Jul-13 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |
Jul-12 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |
Jul-11 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |