Cap Mercado ₨763.98T
0.07%
Volumen 24h ₨67.05T
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-01 2020 | ₨307.69 | ₨307.69 | ₨307.69 | ₨307.69 | - | ₨6,282,891 |
Aug-31 2020 | ₨307.69 | ₨307.69 | ₨307.69 | ₨307.69 | - | ₨6,282,891 |
Aug-30 2020 | ₨307.69 | ₨307.69 | ₨307.69 | ₨307.69 | - | ₨6,282,891 |
Aug-29 2020 | ₨307.69 | ₨307.69 | ₨307.69 | ₨307.69 | - | ₨6,282,891 |
Aug-28 2020 | ₨307.69 | ₨307.69 | ₨307.69 | ₨307.69 | - | ₨6,282,891 |
Aug-27 2020 | ₨307.69 | ₨307.69 | ₨307.69 | ₨307.69 | - | ₨6,282,891 |
Aug-26 2020 | ₨307.69 | ₨307.69 | ₨307.69 | ₨307.69 | - | ₨6,282,891 |
Aug-25 2020 | ₨307.69 | ₨307.69 | ₨307.69 | ₨307.69 | - | ₨6,282,891 |
Aug-24 2020 | ₨307.69 | ₨307.69 | ₨307.69 | ₨307.69 | - | ₨6,282,891 |
Aug-23 2020 | ₨307.69 | ₨307.69 | ₨307.69 | ₨307.69 | - | ₨6,282,891 |
Aug-22 2020 | ₨307.69 | ₨307.69 | ₨307.69 | ₨307.69 | - | ₨6,282,891 |
Aug-21 2020 | ₨307.69 | ₨307.69 | ₨307.69 | ₨307.69 | - | ₨6,282,891 |
Aug-20 2020 | ₨307.69 | ₨307.69 | ₨307.69 | ₨307.69 | - | ₨6,282,891 |
Aug-19 2020 | ₨307.69 | ₨307.69 | ₨307.69 | ₨307.69 | - | ₨6,282,891 |
Aug-18 2020 | ₨307.69 | ₨307.69 | ₨307.69 | ₨307.69 | - | ₨6,282,891 |
Análisis de precios históricos y de mercado de xEURO (xEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 383 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.505 PKR.