Cap Mercado $4.10T -1.72%
Volumen 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Monedas 33.544 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Xenon XNN

Precios Históricos de Xenon (XNN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-15 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-14 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-13 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-12 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-11 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-10 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-09 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-08 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-07 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-06 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-05 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-04 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-03 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-02 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-01 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690

Análisis de precios históricos y de mercado de Xenon (XNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 536 días, desde el día 10-05-2024.