Cap Mercado €2.42T
0.77%
Volumen 24h €77.17B
-65.52%
BTC % 50.54%
-0.17%
ETH % 16.58%
0.6%
Monedas
27.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-21 2021 | €0.0000000431 | €0.0000000431 | €0.026841 | €0.026686 | - | - |
Nov-20 2021 | €0.026707 | €0.025541 | €0.02682 | €0.025692 | - | - |
Nov-19 2021 | €0.025681 | €0.023544 | €0.026072 | €0.023602 | - | - |
Nov-18 2021 | €0.023541 | €0.023516 | €0.025979 | €0.025683 | - | - |
Nov-17 2021 | €0.025694 | €0.024824 | €0.026548 | €0.026156 | - | - |
Nov-16 2021 | €0.026155 | €0.025545 | €0.028223 | €0.028174 | - | - |
Nov-15 2021 | €0.028211 | €0.028097 | €0.029612 | €0.029298 | - | - |
Nov-14 2021 | €0.029302 | €0.02861 | €0.033081 | €0.032601 | €25,021 | - |
Nov-13 2021 | €0.0326 | €0.031104 | €0.032726 | €0.031285 | - | - |
Nov-12 2021 | €0.031251 | €0.00470915 | €0.032014 | €0.031842 | €40,389 | - |
Nov-11 2021 | €0.031833 | €0.031725 | €0.03643 | €0.035065 | €67,835 | - |
Nov-10 2021 | €0.035028 | €0.033631 | €0.041527 | €0.038487 | €91,764 | - |
Nov-09 2021 | €0.038554 | €0.014044 | €0.03935 | €0.038527 | €87,784 | - |
Nov-08 2021 | €0.038523 | €0.035987 | €0.040246 | €0.039623 | €68,407 | - |
Nov-07 2021 | €0.039602 | €0.034533 | €0.041609 | €0.034722 | €325,424 | - |
Análisis de precios históricos y de mercado de Xenon Pay II (X2P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 185 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.