Cap Mercado £1.99T
-0.84%
Volumen 24h £84.86B
6.5%
BTC % 51.77%
0.4%
ETH % 14.64%
-0.13%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2024 | £0.012732 | £0.012011 | £0.012905 | £0.012905 | £14,445 | - |
May-18 2024 | £0.012909 | £0.012118 | £0.012909 | £0.012474 | £18,383 | - |
May-17 2024 | £0.012466 | £0.012187 | £0.012901 | £0.012277 | £7,657 | - |
May-16 2024 | £0.013051 | £0.011945 | £0.013051 | £0.011945 | £8,632 | - |
May-15 2024 | £0.012157 | £0.011935 | £0.01326 | £0.012791 | £13,770 | - |
May-14 2024 | £0.012788 | £0.012666 | £0.013324 | £0.012716 | £5,493 | - |
May-13 2024 | £0.012666 | £0.01213 | £0.013228 | £0.012396 | £8,416 | - |
May-12 2024 | £0.012504 | £0.012145 | £0.013635 | £0.013152 | £14,470 | - |
May-11 2024 | £0.01337 | £0.013212 | £0.019021 | £0.017021 | £34,572 | - |
May-10 2024 | £0.017101 | £0.014521 | £0.017511 | £0.014521 | £33,113 | - |
May-09 2024 | £0.014475 | £0.013167 | £0.014956 | £0.013637 | £13,736 | - |
May-08 2024 | £0.013636 | £0.013566 | £0.014967 | £0.014967 | £9,080 | - |
May-07 2024 | £0.014915 | £0.012546 | £0.014964 | £0.012546 | £9,125 | - |
May-06 2024 | £0.012419 | £0.012417 | £0.013765 | £0.012568 | £12,476 | - |
May-05 2024 | £0.012523 | £0.011891 | £0.012808 | £0.012202 | £4,872 | - |
Análisis de precios históricos y de mercado de XENO Governance (GXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 466 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78714 GBP.