Cap Mercado R47.26T
-0.33%
Volumen 24h R2.63T
-30.14%
BTC % 50.66%
0.11%
ETH % 15.91%
-1.94%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-02 2022 | R0.000000002397491380226827 | R0.000000002397491380226827 | R0.000000002397491380226827 | R0.000000002397491380226827 | - | - |
Aug-01 2022 | R0.000000002397491380226827 | R0.000000002358954129729177 | R0.000000002459740165260298 | R0.000000002409038807890646 | R489 | - |
Jul-31 2022 | R0.000000002409038807890646 | R0.000000002396197100379411 | R0.000000002524419887838465 | R0.000000002430094282434943 | R610 | - |
Jul-30 2022 | R0.000000002430094308984776 | R0.000000002421797316097092 | R0.00000000255310035573057 | R0.000000002506563414634233 | R5,820 | - |
Jul-29 2022 | R0.000000002506563414634233 | R0.00000000236029917230894 | R0.000000002570610985676766 | R0.000000002387573429917637 | R8,057 | - |
Jul-28 2022 | R0.000000002387573429917637 | R0.000000002266085992999333 | R0.000000002402568117076361 | R0.000000002324113637948664 | R3,982 | - |
Jul-27 2022 | R0.000000002324113637948664 | R0.000000002099016507761173 | R0.000000002324113637948664 | R0.000000002113042980718684 | R5,856 | - |
Jul-26 2022 | R0.000000002113042980718684 | R0.000000002033163104200666 | R0.000000002113042980718684 | R0.000000002064675546886609 | R128,481 | - |
Jul-25 2022 | R0.000000002064689525465498 | R0.000000002064677531898644 | R0.000000003259480252223794 | R0.000000003258527834990411 | R123,559 | - |
Jul-24 2022 | R0.000000003258527834990411 | R0.00000000318892598238417 | R0.000000003303225272154415 | R0.000000003218229257186028 | R5,284 | - |
Jul-23 2022 | R0.000000003218229257186028 | R0.000000003110739188382242 | R0.000000003345751222605958 | R0.000000003211006024707653 | R5,245 | - |
Jul-22 2022 | R0.000000003211006024707653 | R0.000000003196512895763544 | R0.000000003319188770427852 | R0.000000003243499496009276 | R6,761 | - |
Jul-21 2022 | R0.000000003241002655003047 | R0.00000000302123110886003 | R0.000000003241002655003047 | R0.000000003102935338144363 | R71 | - |
Jul-20 2022 | R0.000000003102935338144363 | R0.000000003074264834679424 | R0.000000003253171161823318 | R0.00000000321351385166878 | R2,657 | - |
Jul-19 2022 | R0.00000000321351385166878 | R0.000000003074341058152789 | R0.000000003264992280002141 | R0.00000000311811771816085 | R2,752 | - |
Análisis de precios históricos y de mercado de Xeebster (XEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 241 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.31023 ZAR.