Cap Mercado R47.49T
-0.05%
Volumen 24h R2.85T
-15.04%
BTC % 50.56%
-0.37%
ETH % 16.06%
-1.37%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-02 2022 | R0.000000002396754203442556 | R0.000000002396754203442556 | R0.000000002396754203442556 | R0.000000002396754203442556 | - | - |
Aug-01 2022 | R0.000000002396754203442556 | R0.000000002358228802316558 | R0.000000002458983848319964 | R0.000000002408298080521933 | R488 | - |
Jul-31 2022 | R0.000000002408298080521933 | R0.000000002395460321558219 | R0.000000002523643683281312 | R0.000000002429347080962864 | R610 | - |
Jul-30 2022 | R0.000000002429347107504534 | R0.000000002421052665762846 | R0.000000002552315332549388 | R0.000000002505792700556671 | R5,818 | - |
Jul-29 2022 | R0.000000002505792700556671 | R0.000000002359573431324796 | R0.00000000256982057835532 | R0.000000002386839302688736 | R8,055 | - |
Jul-28 2022 | R0.000000002386839302688736 | R0.00000000226538922053167 | R0.000000002401829379305228 | R0.000000002323399023234286 | R3,981 | - |
Jul-27 2022 | R0.000000002323399023234286 | R0.000000002098371105549476 | R0.000000002323399023234286 | R0.000000002112393265669696 | R5,854 | - |
Jul-26 2022 | R0.000000002112393265669696 | R0.000000002032537950487324 | R0.000000002112393265669696 | R0.000000002064040703778195 | R128,441 | - |
Jul-25 2022 | R0.000000002064054678058973 | R0.000000002064042688179882 | R0.00000000325847803249089 | R0.000000003257525908105222 | R123,521 | - |
Jul-24 2022 | R0.000000003257525908105222 | R0.000000003187945456564406 | R0.00000000330220960177331 | R0.000000003217239721242572 | R5,282 | - |
Jul-23 2022 | R0.000000003217239721242572 | R0.000000003109782703311842 | R0.00000000334472247641417 | R0.000000003210018709752074 | R5,244 | - |
Jul-22 2022 | R0.000000003210018709752074 | R0.000000003195530037131886 | R0.000000003318168191616034 | R0.000000003242502190013528 | R6,759 | - |
Jul-21 2022 | R0.000000003240006116731946 | R0.000000003020302145589614 | R0.000000003240006116731946 | R0.000000003101981252589252 | R71 | - |
Jul-20 2022 | R0.000000003101981252589252 | R0.000000003073319564684496 | R0.000000003252170881999358 | R0.00000000321252576561061 | R2,656 | - |
Jul-19 2022 | R0.00000000321252576561061 | R0.00000000307339576472079 | R0.000000003263988365439822 | R0.00000000311715896435201 | R2,751 | - |
Análisis de precios históricos y de mercado de Xeebster (XEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 241 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3046 ZAR.