Cap Mercado $2.52T
0.97%
Volumen 24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Monedas
29.184
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Mar-04 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Mar-03 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Mar-02 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Mar-01 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Feb-29 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Feb-28 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Feb-27 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Feb-26 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Feb-25 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Feb-24 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Feb-23 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Feb-22 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Feb-21 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
Jan-29 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |