Cap Mercado $2.48T
-3.81%
Volumen 24h $165.00B
-6.32%
BTC % 51.11%
0.97%
ETH % 15.43%
-4.34%
Monedas
28.216
+26
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de xDollar (XDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Mar-04 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Mar-03 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Mar-02 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Mar-01 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-29 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-28 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-27 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-26 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-25 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-24 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-23 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-22 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Feb-21 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Jan-29 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |