Cap Mercado €2.31T
-0.65%
Volumen 24h €127.17B
-11.44%
BTC % 50.38%
0.04%
ETH % 16.38%
0.73%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €154,902,863,090,581 | €154,902,863,090,581 | €154,902,863,090,581 | €154,902,863,090,581 | - | - |
Jul-17 2024 | €154,902,863,090,581 | €154,902,863,090,581 | €162,038,222,137,873 | €162,038,222,137,873 | €767 | - |
Jul-16 2024 | €162,038,222,137,873 | €154,560,301,298,323 | €162,038,222,137,873 | €154,560,301,298,323 | €184 | - |
Jul-15 2024 | €154,560,301,298,323 | €148,043,900,071,234 | €154,560,301,298,323 | €148,043,900,071,234 | €35 | - |
Jul-14 2024 | €148,043,900,071,234 | €148,043,900,071,234 | €148,043,900,071,234 | €148,043,900,071,234 | €109 | - |
Jul-13 2024 | €149,904,971,940,831 | €149,904,971,940,831 | €154,838,860,279,188 | €154,838,860,279,188 | €630 | - |
Jul-12 2024 | €154,838,860,279,188 | €153,130,997,804,504 | €154,838,860,279,188 | €153,130,997,804,504 | €60 | - |
Jul-11 2024 | €153,130,997,804,504 | €153,130,997,804,504 | €155,573,354,538,939 | €155,573,354,538,939 | €30 | - |
Jul-10 2024 | €155,573,354,538,939 | €152,783,939,933,767 | €155,573,354,538,939 | €152,783,939,933,767 | €711 | - |
Jul-09 2024 | €152,783,939,933,767 | €142,529,133,829,159 | €152,783,939,933,767 | €142,529,133,829,159 | €560 | - |
Jul-08 2024 | €142,529,133,829,159 | €140,950,193,563,391 | €142,529,133,829,159 | €140,950,193,563,391 | €523 | - |
Jul-07 2024 | €140,950,193,563,391 | €140,950,193,563,391 | €140,950,193,563,391 | €140,950,193,563,391 | - | - |
Jul-06 2024 | €159,498,255,956,384 | €159,498,255,956,384 | €159,498,255,956,384 | €159,498,255,956,384 | - | - |
Jul-05 2024 | €159,498,255,956,384 | €159,498,255,956,384 | €159,498,255,956,384 | €159,498,255,956,384 | - | - |
Jul-04 2024 | €159,498,255,956,384 | €159,498,255,956,384 | €159,498,255,956,384 | €159,498,255,956,384 | - | - |
Análisis de precios históricos y de mercado de XDoge (XD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 360 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91841 EUR.