Cap Mercado R$13.93T
3.75%
Volumen 24h R$577.56B
32.07%
BTC % 50.04%
0.28%
ETH % 16.82%
-0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-30 2024 | R$967,511,805,974,464 | R$967,511,805,974,464 | R$968,188,387,929,419 | R$968,188,387,929,419 | R$176 | - |
Jun-29 2024 | R$968,188,387,929,419 | R$968,188,387,929,419 | R$968,846,531,701,127 | R$968,846,531,701,127 | R$89 | - |
Jun-28 2024 | R$968,846,531,701,127 | R$968,846,531,701,127 | R$0.000000001045665387708609 | R$0.000000001045665387708609 | R$5,260 | - |
Jun-27 2024 | R$0.000000001045665387708609 | R$0.00000000100671820495206 | R$0.000000001075318198763252 | R$0.00000000100671820495206 | R$3,743 | - |
Jun-26 2024 | R$0.00000000100671820495206 | R$993,793,966,681,767 | R$0.000000001431487262286562 | R$0.000000001431487262286562 | R$40,441 | - |
Jun-25 2024 | R$0.000000001431487262286562 | R$0.000000001380978846126968 | R$0.000000001431487262286562 | R$0.000000001380978846126968 | R$571 | - |
Jun-24 2024 | R$0.000000001380978846126968 | R$0.000000001380978846126968 | R$0.000000001431750515274549 | R$0.000000001431750515274549 | R$501 | - |
Jun-23 2024 | R$0.000000001431750515274549 | R$0.000000001431750515274549 | R$0.000000001489886174005849 | R$0.000000001489886174005849 | R$1,004 | - |
Jun-22 2024 | R$0.000000001489886174005849 | R$0.000000001489886174005849 | R$0.000000001489886174005849 | R$0.000000001489886174005849 | - | - |
Jun-21 2024 | R$0.000000001489886174005849 | R$0.000000001489886174005849 | R$0.000000001489886174005849 | R$0.000000001489886174005849 | - | - |
Jun-20 2024 | R$0.000000001489886174005849 | R$0.000000001489647234054982 | R$0.000000001489886174005849 | R$0.000000001489647234054982 | R$178 | - |
Jun-19 2024 | R$0.000000001489647234054982 | R$0.000000001457390186126863 | R$0.000000001508040429661192 | R$0.000000001457390186126863 | R$801 | - |
Jun-18 2024 | R$0.000000001457390186126863 | R$0.000000001457390186126863 | R$0.000000001515761286321075 | R$0.000000001515761286321075 | R$866 | - |
Jun-17 2024 | R$0.000000001515761286321075 | R$0.000000001515761286321075 | R$0.000000001533672122837018 | R$0.000000001533672122837018 | R$365 | - |
Jun-16 2024 | R$0.000000001533672122837018 | R$0.000000001458554839013006 | R$0.000000001533672122837018 | R$0.000000001458554839013006 | R$1,652 | - |
Análisis de precios históricos y de mercado de XDoge (XD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 342 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.592 BRL.