Cap Mercado RM12.25T
0.88%
Volumen 24h RM471.25B
-47.86%
BTC % 50.75%
0.13%
ETH % 16.13%
-0.37%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-07 2024 | RM37,429,646,184 | RM37,429,646,184 | RM37,429,646,184 | RM37,429,646,184 | - | - |
Jun-06 2024 | RM37,429,646,184 | RM37,429,646,184 | RM37,429,646,184 | RM37,429,646,184 | - | - |
Jun-05 2024 | RM37,429,646,184 | RM37,429,646,184 | RM37,429,646,184 | RM37,429,646,184 | - | - |
Jun-04 2024 | RM37,429,646,184 | RM37,429,646,184 | RM37,429,646,184 | RM37,429,646,184 | - | - |
Jun-03 2024 | RM37,429,646,184 | RM37,429,646,184 | RM37,429,646,184 | RM37,429,646,184 | - | - |
Jun-02 2024 | RM37,429,646,184 | RM37,429,646,184 | RM37,429,646,184 | RM37,429,646,184 | - | - |
Jun-01 2024 | RM37,429,646,184 | RM37,429,646,184 | RM37,429,646,184 | RM37,429,646,184 | - | - |
May-31 2024 | RM37,429,646,184 | RM37,429,646,184 | RM37,429,646,184 | RM37,429,646,184 | - | - |
May-30 2024 | RM37,429,646,184 | RM37,429,646,184 | RM38,751,688,076 | RM38,751,688,076 | RM367 | - |
May-29 2024 | RM38,751,688,076 | RM38,751,688,076 | RM41,094,547,815 | RM41,094,547,815 | RM314 | - |
May-28 2024 | RM41,094,547,815 | RM41,094,547,815 | RM41,094,547,815 | RM41,094,547,815 | - | - |
May-27 2024 | RM41,094,547,815 | RM40,259,724,817 | RM41,094,547,815 | RM40,259,724,817 | RM189 | - |
May-26 2024 | RM40,259,724,817 | RM40,259,724,817 | RM42,094,642,606 | RM41,702,668,390 | RM1,192 | - |
May-25 2024 | RM41,702,668,390 | RM41,702,668,390 | RM41,702,668,390 | RM41,702,668,390 | - | - |
May-24 2024 | RM41,702,668,390 | RM41,702,668,390 | RM45,464,436,321 | RM44,202,313,611 | RM1,504 | - |
Análisis de precios históricos y de mercado de XDOGE (XDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 220 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.68735 MYR.