Cap Mercado ₪9.62T
1.26%
Volumen 24h ₪380.03B
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-07 2024 | ₪29,257,624,550 | ₪29,257,624,550 | ₪29,257,624,550 | ₪29,257,624,550 | - | - |
Jun-06 2024 | ₪29,257,624,550 | ₪29,257,624,550 | ₪29,257,624,550 | ₪29,257,624,550 | - | - |
Jun-05 2024 | ₪29,257,624,550 | ₪29,257,624,550 | ₪29,257,624,550 | ₪29,257,624,550 | - | - |
Jun-04 2024 | ₪29,257,624,550 | ₪29,257,624,550 | ₪29,257,624,550 | ₪29,257,624,550 | - | - |
Jun-03 2024 | ₪29,257,624,550 | ₪29,257,624,550 | ₪29,257,624,550 | ₪29,257,624,550 | - | - |
Jun-02 2024 | ₪29,257,624,550 | ₪29,257,624,550 | ₪29,257,624,550 | ₪29,257,624,550 | - | - |
Jun-01 2024 | ₪29,257,624,550 | ₪29,257,624,550 | ₪29,257,624,550 | ₪29,257,624,550 | - | - |
May-31 2024 | ₪29,257,624,550 | ₪29,257,624,550 | ₪29,257,624,550 | ₪29,257,624,550 | - | - |
May-30 2024 | ₪29,257,624,550 | ₪29,257,624,550 | ₪30,291,024,789 | ₪30,291,024,789 | ₪287 | - |
May-29 2024 | ₪30,291,024,789 | ₪30,291,024,789 | ₪32,122,367,523 | ₪32,122,367,523 | ₪245 | - |
May-28 2024 | ₪32,122,367,523 | ₪32,122,367,523 | ₪32,122,367,523 | ₪32,122,367,523 | - | - |
May-27 2024 | ₪32,122,367,523 | ₪31,469,811,587 | ₪32,122,367,523 | ₪31,469,811,587 | ₪148 | - |
May-26 2024 | ₪31,469,811,587 | ₪31,469,811,587 | ₪32,904,111,432 | ₪32,597,717,020 | ₪931 | - |
May-25 2024 | ₪32,597,717,020 | ₪32,597,717,020 | ₪32,597,717,020 | ₪32,597,717,020 | - | - |
May-24 2024 | ₪32,597,717,020 | ₪32,597,717,020 | ₪35,538,177,457 | ₪34,551,614,234 | ₪1,176 | - |
Análisis de precios históricos y de mercado de XDOGE (XDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 220 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66396 ILS.