Cap Mercado $2.31T
10.47%
Volumen 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00371266 | $0.00366963 | $0.00385374 | $0.00374277 | - | - |
Aug-06 2024 | $0.00377105 | $0.00367286 | $0.0038133 | $0.00370768 | - | - |
Aug-05 2024 | $0.00367226 | $0.00335456 | $0.00387726 | $0.00387726 | - | - |
Aug-04 2024 | $0.00391634 | $0.0039002 | $0.00408049 | $0.00406777 | - | - |
Aug-03 2024 | $0.00406197 | $0.0040222 | $0.00415269 | $0.00412598 | - | - |
Aug-02 2024 | $0.00412241 | $0.00412241 | $0.00438354 | $0.00438354 | - | - |
Aug-01 2024 | $0.00435485 | $0.00419283 | $0.00438314 | $0.00433021 | - | - |
Jul-31 2024 | $0.00433765 | $0.00433604 | $0.00446505 | $0.00442484 | - | - |
Jul-30 2024 | $0.00443098 | $0.00440555 | $0.00448676 | $0.00442498 | - | - |
Jul-29 2024 | $0.00448296 | $0.00447731 | $0.00467575 | $0.00461602 | - | - |
Jul-28 2024 | $0.00456123 | $0.0045041 | $0.00457025 | $0.00453805 | - | - |
Jul-27 2024 | $0.00456078 | $0.00450167 | $0.00462872 | $0.00454995 | - | - |
Jul-26 2024 | $0.00455171 | $0.00443487 | $0.00455467 | $0.00443487 | - | - |
Jul-25 2024 | $0.00440652 | $0.00428055 | $0.00441031 | $0.0043887 | - | - |
Jul-24 2024 | $0.00438189 | $0.00438189 | $0.00447173 | $0.00442387 | - | - |