Cap Mercado $2.23T
0.01%
Volumen 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de XDNA (XDNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00396011 | $0.00389613 | $0.00402156 | $0.00396984 | - | - |
| Aug-27 2024 | $0.00397298 | $0.00396099 | $0.00423275 | $0.00421958 | - | - |
| Aug-26 2024 | $0.00422952 | $0.00422933 | $0.00430354 | $0.00430354 | - | - |
| Aug-25 2024 | $0.00432477 | $0.00427892 | $0.00432823 | $0.00431454 | - | - |
| Aug-24 2024 | $0.00428614 | $0.00427797 | $0.00430943 | $0.004292 | - | - |
| Aug-23 2024 | $0.00430895 | $0.00405895 | $0.0043265 | $0.00405895 | - | - |
| Aug-22 2024 | $0.0040465 | $0.00403725 | $0.00410096 | $0.00409368 | - | - |
| Aug-21 2024 | $0.00410007 | $0.00395742 | $0.00412864 | $0.00396972 | - | - |
| Aug-20 2024 | $0.00396568 | $0.00393621 | $0.00410363 | $0.0039887 | - | - |
| Aug-19 2024 | $0.00397003 | $0.00389375 | $0.00397003 | $0.00392301 | - | - |
| Aug-18 2024 | $0.00396216 | $0.00396216 | $0.00402993 | $0.00398634 | - | - |
| Aug-17 2024 | $0.00397834 | $0.00394231 | $0.00398742 | $0.00394231 | - | - |
| Aug-16 2024 | $0.0039486 | $0.00383256 | $0.00400012 | $0.00386002 | - | - |
| Aug-15 2024 | $0.00386185 | $0.003814 | $0.00400657 | $0.00394495 | - | - |
| Aug-14 2024 | $0.00395313 | $0.00394119 | $0.0041129 | $0.00406243 | - | - |