Cap Mercado $2.26T
1.64%
Volumen 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XDNA (XDNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00397834 | $0.00394231 | $0.00398742 | $0.00394231 | - | - |
| Aug-16 2024 | $0.0039486 | $0.00383256 | $0.00400012 | $0.00386002 | - | - |
| Aug-15 2024 | $0.00386185 | $0.003814 | $0.00400657 | $0.00394495 | - | - |
| Aug-14 2024 | $0.00395313 | $0.00394119 | $0.0041129 | $0.00406243 | - | - |
| Aug-13 2024 | $0.00405907 | $0.00393603 | $0.00411266 | $0.00397939 | - | - |
| Aug-12 2024 | $0.00399583 | $0.00386597 | $0.00404229 | $0.0039511 | - | - |
| Aug-11 2024 | $0.00394248 | $0.00393452 | $0.00413781 | $0.00409269 | - | - |
| Aug-10 2024 | $0.00407504 | $0.00404268 | $0.0040971 | $0.00409178 | - | - |
| Aug-09 2024 | $0.00404865 | $0.00401576 | $0.00412687 | $0.00412687 | - | - |
| Aug-08 2024 | $0.00417123 | $0.00369129 | $0.00417123 | $0.00369129 | - | - |
| Aug-07 2024 | $0.00371266 | $0.00366963 | $0.00385374 | $0.00374277 | - | - |
| Aug-06 2024 | $0.00377105 | $0.00367286 | $0.0038133 | $0.00370768 | - | - |
| Aug-05 2024 | $0.00367226 | $0.00335456 | $0.00387726 | $0.00387726 | - | - |
| Aug-04 2024 | $0.00391634 | $0.0039002 | $0.00408049 | $0.00406777 | - | - |
| Aug-03 2024 | $0.00406197 | $0.0040222 | $0.00415269 | $0.00412598 | - | - |