Cap Mercado $4.51T
0.82%
Volumen 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Ctrl Wallet / XDEFI (CTRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
| Aug-22 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
| Aug-21 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
| Aug-20 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
| Aug-19 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
| Aug-18 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
| Aug-17 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
| Aug-16 2025 | $0.022039 | $0.022039 | $0.023365 | $0.023365 | - | $4,494,504 |
| Aug-15 2025 | $0.023365 | $0.023365 | $0.023365 | $0.023365 | - | $4,764,825 |
| Aug-14 2025 | $0.023365 | $0.023365 | $0.023365 | $0.023365 | - | $4,764,825 |
| Aug-13 2025 | $0.023365 | $0.021069 | $0.023365 | $0.021069 | - | $4,764,825 |
| Aug-12 2025 | $0.021069 | $0.021041 | $0.021081 | $0.021081 | - | $4,296,664 |
| Aug-11 2025 | $0.021081 | $0.021081 | $0.021199 | $0.021199 | - | $4,299,020 |
| Aug-10 2025 | $0.021199 | $0.02036 | $0.021199 | $0.02036 | - | $4,323,197 |
| Aug-09 2025 | $0.02036 | $0.019766 | $0.02036 | $0.019766 | - | $4,152,106 |