Cap Mercado $3.43T
5.8%
Volumen 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ctrl Wallet / XDEFI (CTRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00825042 | $0.00769863 | $0.00827087 | $0.00774608 | $63,079 | $1,682,474 |
| Jun-21 2025 | $0.00812724 | $0.0069964 | $0.00823901 | $0.00705206 | $93,052 | $1,657,355 |
| Jun-20 2025 | $0.00710314 | $0.00696972 | $0.011683 | $0.011683 | $119,819 | $1,448,513 |
| Jun-19 2025 | $0.010713 | $0.00862186 | $0.011508 | $0.0091734 | $90,405 | $2,184,711 |
| Jun-18 2025 | $0.0087153 | $0.0087153 | $0.012095 | $0.012089 | $111,114 | $1,777,274 |
| Jun-17 2025 | $0.012104 | $0.012093 | $0.012677 | $0.012571 | $104,747 | $2,468,335 |
| Jun-16 2025 | $0.012574 | $0.012296 | $0.013243 | $0.01251 | $121,159 | $2,564,174 |
| Jun-15 2025 | $0.012514 | $0.012497 | $0.012747 | $0.012553 | $125,467 | $2,551,949 |
| Jun-14 2025 | $0.012448 | $0.012309 | $0.012702 | $0.012702 | $106,634 | $2,538,659 |
| Jun-13 2025 | $0.012774 | $0.012541 | $0.012973 | $0.012973 | $103,499 | $2,605,065 |
| Jun-12 2025 | $0.012681 | $0.012681 | $0.015716 | $0.015716 | $122,855 | $2,586,084 |
| Jun-11 2025 | $0.015703 | $0.015572 | $0.015822 | $0.015784 | $121,693 | $3,202,350 |
| Jun-10 2025 | $0.015817 | $0.015039 | $0.016177 | $0.015653 | $129,169 | $3,225,501 |
| Jun-09 2025 | $0.015438 | $0.014422 | $0.015454 | $0.014852 | $88,618 | $3,148,306 |
| Jun-08 2025 | $0.014849 | $0.013928 | $0.014858 | $0.014273 | $114,070 | $3,028,135 |