Cap Mercado $4.16T 3.17%
Volumen 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monedas 33.517
Exchanges 885
Ultima actualización 19 Segundos atrás
Ctrl Wallet / XDEFI CTRL

Precios Históricos de Ctrl Wallet / XDEFI (CTRL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2025 $0.022039 $0.022039 $0.022039 $0.022039 - $4,494,504
Aug-22 2025 $0.022039 $0.022039 $0.022039 $0.022039 - $4,494,504
Aug-21 2025 $0.022039 $0.022039 $0.022039 $0.022039 - $4,494,504
Aug-20 2025 $0.022039 $0.022039 $0.022039 $0.022039 - $4,494,504
Aug-19 2025 $0.022039 $0.022039 $0.022039 $0.022039 - $4,494,504
Aug-18 2025 $0.022039 $0.022039 $0.022039 $0.022039 - $4,494,504
Aug-17 2025 $0.022039 $0.022039 $0.022039 $0.022039 - $4,494,504
Aug-16 2025 $0.022039 $0.022039 $0.023365 $0.023365 - $4,494,504
Aug-15 2025 $0.023365 $0.023365 $0.023365 $0.023365 - $4,764,825
Aug-14 2025 $0.023365 $0.023365 $0.023365 $0.023365 - $4,764,825
Aug-13 2025 $0.023365 $0.021069 $0.023365 $0.021069 - $4,764,825
Aug-12 2025 $0.021069 $0.021041 $0.021081 $0.021081 - $4,296,664
Aug-11 2025 $0.021081 $0.021081 $0.021199 $0.021199 - $4,299,020
Aug-10 2025 $0.021199 $0.02036 $0.021199 $0.02036 - $4,323,197
Aug-09 2025 $0.02036 $0.019766 $0.02036 $0.019766 - $4,152,106

Análisis de precios históricos y de mercado de Ctrl Wallet / XDEFI (CTRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1374 días, desde el día 22-01-2022.