Cap Mercado NZ$4.35T
0.42%
Volumen 24h NZ$173.99B
-57.96%
BTC % 50.68%
-0.27%
ETH % 16.17%
-0.18%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.273739 | NZ$0.271814 | NZ$0.273739 | NZ$0.271814 | NZ$7 | NZ$2,315,850 |
Jul-18 2024 | NZ$0.271814 | NZ$0.270014 | NZ$0.272216 | NZ$0.27004 | NZ$18 | NZ$2,299,563 |
Jul-17 2024 | NZ$0.270192 | NZ$0.270192 | NZ$0.272503 | NZ$0.272503 | NZ$12 | NZ$2,285,839 |
Jul-16 2024 | NZ$0.272503 | NZ$0.272227 | NZ$0.274138 | NZ$0.274138 | NZ$13 | NZ$2,305,396 |
Jul-15 2024 | NZ$0.273336 | NZ$0.271737 | NZ$0.273343 | NZ$0.271737 | NZ$74 | NZ$2,312,439 |
Jul-14 2024 | NZ$0.271407 | NZ$0.270666 | NZ$0.271407 | NZ$0.270666 | NZ$4 | NZ$2,296,119 |
Jul-13 2024 | NZ$0.270742 | NZ$0.270596 | NZ$0.270742 | NZ$0.270596 | NZ$154 | NZ$2,290,491 |
Jul-12 2024 | NZ$0.249691 | NZ$0.249659 | NZ$0.250038 | NZ$0.250038 | NZ$4 | NZ$2,112,403 |
Jul-11 2024 | NZ$0.250383 | NZ$0.249509 | NZ$0.25068 | NZ$0.249509 | NZ$6 | NZ$2,118,255 |
Jul-10 2024 | NZ$0.249509 | NZ$0.24846 | NZ$0.249509 | NZ$0.248721 | NZ$14 | NZ$2,110,860 |
Jul-09 2024 | NZ$0.248721 | NZ$0.246948 | NZ$0.248721 | NZ$0.247964 | NZ$18 | NZ$2,104,196 |
Jul-08 2024 | NZ$0.247964 | NZ$0.24557 | NZ$0.248167 | NZ$0.246499 | NZ$17 | NZ$2,097,789 |
Jul-07 2024 | NZ$0.246806 | NZ$0.246806 | NZ$0.248081 | NZ$0.248081 | NZ$6 | NZ$2,087,991 |
Jul-06 2024 | NZ$0.248081 | NZ$0.246207 | NZ$0.248081 | NZ$0.246207 | NZ$14 | NZ$2,098,778 |
Jul-05 2024 | NZ$0.24612 | NZ$0.2449 | NZ$0.249544 | NZ$0.249544 | NZ$36 | NZ$2,082,189 |
Análisis de precios históricos y de mercado de xDai Chain (STAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1522 días, desde el día 20-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.