Cap Mercado MX$47.15T
0.68%
Volumen 24h MX$1.90T
-47.21%
BTC % 50.63%
-0.25%
ETH % 16.17%
-0.43%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$2.9743 | MX$2.9533 | MX$2.9743 | MX$2.9533 | MX$80 | MX$25,162,726 |
Jul-18 2024 | MX$2.9533 | MX$2.9338 | MX$2.9577 | MX$2.9341 | MX$190 | MX$24,985,759 |
Jul-17 2024 | MX$2.9357 | MX$2.9357 | MX$2.9608 | MX$2.9608 | MX$133 | MX$24,836,648 |
Jul-16 2024 | MX$2.9608 | MX$2.9578 | MX$2.9786 | MX$2.9786 | MX$143 | MX$25,049,134 |
Jul-15 2024 | MX$2.9699 | MX$2.9525 | MX$2.9699 | MX$2.9525 | MX$803 | MX$25,125,666 |
Jul-14 2024 | MX$2.9489 | MX$2.9409 | MX$2.9489 | MX$2.9409 | MX$48 | MX$24,948,344 |
Jul-13 2024 | MX$2.9417 | MX$2.9401 | MX$2.9417 | MX$2.9401 | MX$1,671 | MX$24,887,191 |
Jul-12 2024 | MX$2.7130 | MX$2.7126 | MX$2.7167 | MX$2.7167 | MX$38 | MX$22,952,181 |
Jul-11 2024 | MX$2.7205 | MX$2.7110 | MX$2.7237 | MX$2.7110 | MX$68 | MX$23,015,765 |
Jul-10 2024 | MX$2.7110 | MX$2.6996 | MX$2.7110 | MX$2.7024 | MX$156 | MX$22,935,421 |
Jul-09 2024 | MX$2.7024 | MX$2.6832 | MX$2.7024 | MX$2.6942 | MX$190 | MX$22,863,009 |
Jul-08 2024 | MX$2.6942 | MX$2.6682 | MX$2.6964 | MX$2.6783 | MX$187 | MX$22,793,400 |
Jul-07 2024 | MX$2.6816 | MX$2.6816 | MX$2.6955 | MX$2.6955 | MX$61 | MX$22,686,939 |
Jul-06 2024 | MX$2.6955 | MX$2.6751 | MX$2.6955 | MX$2.6751 | MX$151 | MX$22,804,144 |
Jul-05 2024 | MX$2.6742 | MX$2.6609 | MX$2.7114 | MX$2.7114 | MX$396 | MX$22,623,900 |
Análisis de precios históricos y de mercado de xDai Chain (STAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1522 días, desde el día 20-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.