Cap Mercado ₺82.39T
0.42%
Volumen 24h ₺3.34T
-47.19%
BTC % 51.56%
-0.36%
ETH % 14.64%
0.41%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-01 2020 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | - | ₺29,434 |
Aug-31 2020 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | - | ₺29,434 |
Aug-30 2020 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | - | ₺29,434 |
Aug-29 2020 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | - | ₺29,434 |
Aug-28 2020 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | - | ₺29,434 |
Aug-27 2020 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | - | ₺29,434 |
Aug-26 2020 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | - | ₺29,434 |
Aug-25 2020 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | - | ₺29,434 |
Aug-24 2020 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | - | ₺29,434 |
Aug-23 2020 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | - | ₺29,434 |
Aug-22 2020 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | - | ₺29,434 |
Aug-21 2020 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | - | ₺29,434 |
Aug-20 2020 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | - | ₺29,434 |
Aug-19 2020 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | - | ₺29,434 |
Aug-18 2020 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | ₺0.00301764 | - | ₺29,434 |
Análisis de precios históricos y de mercado de Xchange (XCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 715 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2434 TRY.