Cap Mercado R$13.94T
-3.73%
Volumen 24h R$1.01T
31.02%
BTC % 51.02%
0.29%
ETH % 16.17%
-1.11%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-10 2024 | R$0.018242 | R$0.00622563 | R$0.018242 | R$0.00622563 | R$9,470,272 | R$20,500,324 |
Jun-09 2024 | R$0.00690245 | R$0.00378549 | R$0.0091076 | R$0.00446084 | R$3,658,135 | R$7,756,912 |
Jun-08 2024 | R$0.00442021 | R$0.00359708 | R$0.00526208 | R$0.00484074 | R$280,408 | R$4,967,390 |
Jun-07 2024 | R$0.00475187 | R$0.0034939 | R$0.00532171 | R$0.0046156 | R$330,843 | R$5,340,107 |
Jun-06 2024 | R$0.00473689 | R$0.00361441 | R$0.00559239 | R$0.00389782 | R$353,540 | R$5,323,275 |
Jun-05 2024 | R$0.00515631 | R$0.0036979 | R$0.00515631 | R$0.00378561 | R$376,729 | R$5,794,611 |
Jun-04 2024 | R$0.00420041 | R$0.00341972 | R$0.00485526 | R$0.00350018 | R$879,763 | R$4,720,381 |
Jun-03 2024 | R$0.00353016 | R$0.00301703 | R$0.00492158 | R$0.00433175 | R$1,056,448 | R$3,967,157 |
Jun-02 2024 | R$0.00301237 | R$0.00301237 | R$0.0043822 | R$0.00342462 | R$281,887 | R$3,385,278 |
Jun-01 2024 | R$0.00319574 | R$0.00319574 | R$0.00345129 | R$0.00337549 | R$672,327 | R$3,591,344 |
May-31 2024 | R$0.00338456 | R$0.0029323 | R$0.00421541 | R$0.00311857 | R$1,391,932 | R$3,803,539 |
May-30 2024 | R$0.0031284 | R$0.00309718 | R$0.00332647 | R$0.00317441 | R$1,093,864 | R$3,515,664 |
May-29 2024 | R$0.00321499 | R$0.00306129 | R$0.00334386 | R$0.00306754 | R$890,689 | R$3,612,981 |
May-28 2024 | R$0.00315748 | R$0.00276277 | R$0.00369057 | R$0.00282337 | R$1,676,176 | R$3,548,350 |
May-27 2024 | R$0.00271916 | R$0.00259047 | R$0.00292966 | R$0.00273536 | R$1,497,379 | R$3,055,766 |
Análisis de precios históricos y de mercado de XCAD Network Play (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 424 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3664 BRL.