Cap Mercado ₽215.78T
0.86%
Volumen 24h ₽14.93T
-9.28%
BTC % 50.71%
-1.36%
ETH % 17.07%
1.81%
Monedas
27.734
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-07 2023 | ₽1.3174 | ₽1.3174 | ₽1.3174 | ₽1.3174 | - | - |
Dec-06 2023 | ₽1.3174 | ₽1.3174 | ₽1.3174 | ₽1.3174 | - | - |
Dec-05 2023 | ₽1.3174 | ₽1.3174 | ₽1.3174 | ₽1.3174 | - | - |
Dec-04 2023 | ₽1.3174 | ₽1.3174 | ₽1.3174 | ₽1.3174 | - | - |
Dec-03 2023 | ₽1.3174 | ₽1.3174 | ₽1.3174 | ₽1.3174 | - | - |
Dec-02 2023 | ₽1.3174 | ₽1.3174 | ₽1.3174 | ₽1.3174 | - | - |
Dec-01 2023 | ₽1.3174 | ₽1.3174 | ₽1.3260 | ₽1.3260 | - | - |
Nov-30 2023 | ₽1.3212 | ₽1.3103 | ₽1.3586 | ₽1.3586 | ₽2,838 | - |
Nov-29 2023 | ₽1.3586 | ₽1.3586 | ₽1.3586 | ₽1.3586 | - | - |
Nov-28 2023 | ₽1.3586 | ₽1.3586 | ₽1.3586 | ₽1.3586 | - | - |
Nov-27 2023 | ₽1.3586 | ₽1.3586 | ₽1.3586 | ₽1.3586 | - | - |
Nov-26 2023 | ₽1.3586 | ₽1.3586 | ₽1.3586 | ₽1.3586 | - | - |
Nov-25 2023 | ₽1.3586 | ₽1.3586 | ₽1.3586 | ₽1.3586 | - | - |
Nov-24 2023 | ₽1.3586 | ₽1.3526 | ₽1.3830 | ₽1.3526 | - | - |
Nov-23 2023 | ₽1.3539 | ₽1.2952 | ₽1.3586 | ₽1.2952 | ₽7,056 | - |
Análisis de precios históricos y de mercado de XBot (XBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 136 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 84.99729 RUB.