Cap Mercado HK$18.83T
-2.52%
Volumen 24h HK$1.01T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-27 2022 | HK$0.00399104 | HK$0.00399104 | HK$0.00399104 | HK$0.00399104 | - | - |
Nov-26 2022 | HK$0.00399104 | HK$0.00399104 | HK$0.00399104 | HK$0.00399104 | - | - |
Nov-25 2022 | HK$0.00399104 | HK$0 | HK$0.00399104 | HK$0.00399104 | - | - |
Nov-24 2022 | HK$0.00399104 | HK$0.00399104 | HK$0.00399104 | HK$0.00399104 | - | - |
Nov-23 2022 | HK$0.00399104 | HK$0.00399104 | HK$0.00399104 | HK$0.00399104 | - | - |
Nov-22 2022 | HK$0.00399104 | HK$0.00399104 | HK$0.00399104 | HK$0.00399104 | - | - |
Nov-21 2022 | HK$0.00399104 | HK$0.00398813 | HK$0.00399104 | HK$0.00398813 | - | - |
Nov-20 2022 | HK$0.00399682 | HK$0.00397858 | HK$0.00400328 | HK$0.00398524 | - | - |
Nov-19 2022 | HK$0.00398524 | HK$0.00397938 | HK$0.00402052 | HK$0.00401753 | HK$108 | - |
Nov-18 2022 | HK$0.00401793 | HK$0.00398862 | HK$0.00402125 | HK$0.00401043 | HK$85 | - |
Nov-17 2022 | HK$0.00400054 | HK$0.0039639 | HK$0.00401801 | HK$0.00397636 | HK$170 | - |
Nov-16 2022 | HK$0.00397725 | HK$0.00396683 | HK$0.0039915 | HK$0.00398344 | HK$74 | - |
Nov-15 2022 | HK$0.00398344 | HK$0.00398344 | HK$0.00398344 | HK$0.00398344 | - | - |
Nov-14 2022 | HK$0.00398344 | HK$0.00398344 | HK$0.00398679 | HK$0.00398679 | - | - |
Nov-13 2022 | HK$0.0039893 | HK$0.00397035 | HK$0.00399795 | HK$0.00398195 | - | - |
Análisis de precios históricos y de mercado de Xaviera Techno Solutions (XTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 242 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.