Cap Mercado Bs.91.79T
1.79%
Volumen 24h Bs.4.62T
-55.7%
BTC % 50.63%
-1.26%
ETH % 17.25%
2.2%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-18 2024 | Bs.18,355,230,889,333 | Bs.18,355,230,889,333 | Bs.18,406,849,655,576 | Bs.18,406,849,655,576 | Bs.386 | - |
Jun-17 2024 | Bs.18,406,849,655,576 | Bs.18,406,849,655,576 | Bs.19,080,383,204,945 | Bs.19,080,383,204,945 | Bs.9,255 | - |
Jun-16 2024 | Bs.19,080,383,204,945 | Bs.18,956,642,943,682 | Bs.19,084,758,737,026 | Bs.19,084,758,737,026 | Bs.4,933 | - |
Jun-15 2024 | Bs.19,084,758,737,026 | Bs.18,893,545,641,145 | Bs.23,479,702,401,753 | Bs.23,206,995,613,566 | Bs.110,088 | - |
Jun-14 2024 | Bs.23,186,961,945,272 | Bs.23,091,978,328,999 | Bs.24,837,232,341,096 | Bs.24,837,232,341,096 | Bs.24,973 | - |
Jun-13 2024 | Bs.24,837,232,341,096 | Bs.24,837,232,341,096 | Bs.27,670,481,983,585 | Bs.27,670,481,983,585 | Bs.40,836 | - |
Jun-12 2024 | Bs.28,173,819,679,508 | Bs.27,170,996,224,352 | Bs.28,173,819,679,508 | Bs.27,457,658,158,981 | Bs.5,586 | - |
Jun-11 2024 | Bs.27,457,658,158,981 | Bs.27,457,658,158,981 | Bs.28,810,084,170,843 | Bs.28,810,084,170,843 | Bs.15,971 | - |
Jun-10 2024 | Bs.28,810,084,170,843 | Bs.28,810,084,170,843 | Bs.29,008,323,713,046 | Bs.29,008,323,713,046 | Bs.745 | - |
Jun-09 2024 | Bs.29,008,323,713,046 | Bs.28,342,877,713,406 | Bs.29,008,323,713,046 | Bs.28,503,207,984,917 | Bs.7,393 | - |
Jun-08 2024 | Bs.28,503,207,984,917 | Bs.28,503,207,984,917 | Bs.29,395,347,399,629 | Bs.29,395,347,399,629 | Bs.360 | - |
Jun-07 2024 | Bs.29,395,347,399,629 | Bs.29,395,347,399,629 | Bs.29,887,719,471,048 | Bs.29,887,719,471,048 | Bs.11,394 | - |
Jun-06 2024 | Bs.29,887,719,471,048 | Bs.29,887,719,471,048 | Bs.29,887,719,471,048 | Bs.29,887,719,471,048 | - | - |
Jun-05 2024 | Bs.29,887,719,471,048 | Bs.28,975,475,738,125 | Bs.29,994,735,795,118 | Bs.28,975,475,738,125 | Bs.58,355 | - |
Jun-04 2024 | Bs.28,975,475,738,125 | Bs.27,812,543,174,917 | Bs.28,975,475,738,125 | Bs.28,256,894,386,964 | Bs.23,263 | - |
Análisis de precios históricos y de mercado de XAI (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 330 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33754 VES.