Cap Mercado S$3.41T
0.58%
Volumen 24h S$168.74B
-61.92%
BTC % 50.77%
-0.88%
ETH % 17.24%
1.97%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-18 2024 | S$682,346,590,942 | S$682,346,590,942 | S$684,265,492,937 | S$684,265,492,937 | S$14 | - |
Jun-17 2024 | S$684,265,492,937 | S$684,265,492,937 | S$709,303,768,079 | S$709,303,768,079 | S$344 | - |
Jun-16 2024 | S$709,303,768,079 | S$704,703,785,330 | S$709,466,426,311 | S$709,466,426,311 | S$183 | - |
Jun-15 2024 | S$709,466,426,311 | S$702,358,174,450 | S$872,846,274,000 | S$862,708,534,608 | S$4,092 | - |
Jun-14 2024 | S$861,963,792,940 | S$858,432,824,185 | S$923,311,775,186 | S$923,311,775,186 | S$928 | - |
Jun-13 2024 | S$923,311,775,186 | S$923,311,775,186 | S$1,028,636,423,321 | S$1,028,636,423,321 | S$1,518 | - |
Jun-12 2024 | S$1,047,347,752,150 | S$1,010,068,288,325 | S$1,047,347,752,150 | S$1,020,724,803,354 | S$208 | - |
Jun-11 2024 | S$1,020,724,803,354 | S$1,020,724,803,354 | S$1,071,000,568,571 | S$1,071,000,568,571 | S$594 | - |
Jun-10 2024 | S$1,071,000,568,571 | S$1,071,000,568,571 | S$1,078,370,025,084 | S$1,078,370,025,084 | S$28 | - |
Jun-09 2024 | S$1,078,370,025,084 | S$1,053,632,400,586 | S$1,078,370,025,084 | S$1,059,592,598,790 | S$275 | - |
Jun-08 2024 | S$1,059,592,598,790 | S$1,059,592,598,790 | S$1,092,757,438,391 | S$1,092,757,438,391 | S$13 | - |
Jun-07 2024 | S$1,092,757,438,391 | S$1,092,757,438,391 | S$1,111,061,125,576 | S$1,111,061,125,576 | S$424 | - |
Jun-06 2024 | S$1,111,061,125,576 | S$1,111,061,125,576 | S$1,111,061,125,576 | S$1,111,061,125,576 | - | - |
Jun-05 2024 | S$1,111,061,125,576 | S$1,077,148,917,932 | S$1,115,039,404,266 | S$1,077,148,917,932 | S$2,169 | - |
Jun-04 2024 | S$1,077,148,917,932 | S$1,033,917,477,544 | S$1,077,148,917,932 | S$1,050,436,013,135 | S$865 | - |
Análisis de precios históricos y de mercado de XAI (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 330 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35083 SGD.