Cap Mercado ₨702.83T
1.14%
Volumen 24h ₨35.18T
-57.65%
BTC % 50.68%
-1.26%
ETH % 17.22%
1.51%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-18 2024 | ₨140,737,455,897,149 | ₨140,737,455,897,149 | ₨141,133,239,196,275 | ₨141,133,239,196,275 | ₨2,962 | - |
Jun-17 2024 | ₨141,133,239,196,275 | ₨141,133,239,196,275 | ₨146,297,510,829,312 | ₨146,297,510,829,312 | ₨70,958 | - |
Jun-16 2024 | ₨146,297,510,829,312 | ₨145,348,740,984,507 | ₨146,331,059,917,141 | ₨146,331,059,917,141 | ₨37,825 | - |
Jun-15 2024 | ₨146,331,059,917,141 | ₨144,864,946,806,890 | ₨180,028,984,716,570 | ₨177,938,024,389,967 | ₨844,096 | - |
Jun-14 2024 | ₨177,784,417,632,032 | ₨177,056,137,362,137 | ₨190,437,751,085,095 | ₨190,437,751,085,095 | ₨191,479 | - |
Jun-13 2024 | ₨190,437,751,085,095 | ₨190,437,751,085,095 | ₨212,161,495,613,806 | ₨212,161,495,613,806 | ₨313,107 | - |
Jun-12 2024 | ₨216,020,802,380,822 | ₨208,331,723,303,392 | ₨216,020,802,380,822 | ₨210,529,683,744,502 | ₨42,827 | - |
Jun-11 2024 | ₨210,529,683,744,502 | ₨210,529,683,744,502 | ₨220,899,316,104,136 | ₨220,899,316,104,136 | ₨122,459 | - |
Jun-10 2024 | ₨220,899,316,104,136 | ₨220,899,316,104,136 | ₨222,419,304,002,743 | ₨222,419,304,002,743 | ₨5,711 | - |
Jun-09 2024 | ₨222,419,304,002,743 | ₨217,317,043,094,614 | ₨222,419,304,002,743 | ₨218,546,364,297,483 | ₨56,689 | - |
Jun-08 2024 | ₨218,546,364,297,483 | ₨218,546,364,297,483 | ₨225,386,781,194,939 | ₨225,386,781,194,939 | ₨2,758 | - |
Jun-07 2024 | ₨225,386,781,194,939 | ₨225,386,781,194,939 | ₨229,162,009,798,929 | ₨229,162,009,798,929 | ₨87,363 | - |
Jun-06 2024 | ₨229,162,009,798,929 | ₨229,162,009,798,929 | ₨229,162,009,798,929 | ₨229,162,009,798,929 | - | - |
Jun-05 2024 | ₨229,162,009,798,929 | ₨222,167,444,440,221 | ₨229,982,550,018,770 | ₨222,167,444,440,221 | ₨447,436 | - |
Jun-04 2024 | ₨222,167,444,440,221 | ₨213,250,739,915,358 | ₨222,167,444,440,221 | ₨216,657,771,920,858 | ₨178,366 | - |
Análisis de precios históricos y de mercado de XAI (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 330 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.61556 PKR.