Cap Mercado ₹211.57T
0.92%
Volumen 24h ₹10.13T
-67.26%
BTC % 50.67%
-1%
ETH % 17.19%
1.39%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-18 2024 | ₹42,145,963,104,591 | ₹42,145,963,104,591 | ₹42,264,486,408,967 | ₹42,264,486,408,967 | ₹887 | - |
Jun-17 2024 | ₹42,264,486,408,967 | ₹42,264,486,408,967 | ₹43,811,005,779,525 | ₹43,811,005,779,525 | ₹21,250 | - |
Jun-16 2024 | ₹43,811,005,779,525 | ₹43,526,882,277,228 | ₹43,821,052,562,088 | ₹43,821,052,562,088 | ₹11,327 | - |
Jun-15 2024 | ₹43,821,052,562,088 | ₹43,382,002,782,071 | ₹53,912,406,610,266 | ₹53,286,236,865,926 | ₹252,777 | - |
Jun-14 2024 | ₹53,240,236,995,378 | ₹53,022,142,436,334 | ₹57,029,469,374,657 | ₹57,029,469,374,657 | ₹57,341 | - |
Jun-13 2024 | ₹57,029,469,374,657 | ₹57,029,469,374,657 | ₹63,534,973,752,040 | ₹63,534,973,752,040 | ₹93,765 | - |
Jun-12 2024 | ₹64,690,701,625,442 | ₹62,388,090,419,066 | ₹64,690,701,625,442 | ₹63,046,302,968,567 | ₹12,825 | - |
Jun-11 2024 | ₹63,046,302,968,567 | ₹63,046,302,968,567 | ₹66,151,646,461,181 | ₹66,151,646,461,181 | ₹36,672 | - |
Jun-10 2024 | ₹66,151,646,461,181 | ₹66,151,646,461,181 | ₹66,606,829,862,684 | ₹66,606,829,862,684 | ₹1,710 | - |
Jun-09 2024 | ₹66,606,829,862,684 | ₹65,078,880,543,057 | ₹66,606,829,862,684 | ₹65,447,019,399,409 | ₹16,976 | - |
Jun-08 2024 | ₹65,447,019,399,409 | ₹65,447,019,399,409 | ₹67,495,485,860,184 | ₹67,495,485,860,184 | ₹826 | - |
Jun-07 2024 | ₹67,495,485,860,184 | ₹67,495,485,860,184 | ₹68,626,035,254,025 | ₹68,626,035,254,025 | ₹26,162 | - |
Jun-06 2024 | ₹68,626,035,254,025 | ₹68,626,035,254,025 | ₹68,626,035,254,025 | ₹68,626,035,254,025 | - | - |
Jun-05 2024 | ₹68,626,035,254,025 | ₹66,531,406,701,437 | ₹68,871,758,452,663 | ₹66,531,406,701,437 | ₹133,992 | - |
Jun-04 2024 | ₹66,531,406,701,437 | ₹63,861,164,458,362 | ₹66,531,406,701,437 | ₹64,881,451,803,225 | ₹53,414 | - |
Análisis de precios históricos y de mercado de XAI (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 330 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43565 INR.