Cap Mercado AU$3.80T
0.93%
Volumen 24h AU$182.41B
-66.83%
BTC % 50.67%
-1%
ETH % 17.21%
1.51%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-18 2024 | AU$757,030,262,071 | AU$757,030,262,071 | AU$759,159,190,242 | AU$759,159,190,242 | AU$16 | - |
Jun-17 2024 | AU$759,159,190,242 | AU$759,159,190,242 | AU$786,937,935,302 | AU$786,937,935,302 | AU$382 | - |
Jun-16 2024 | AU$786,937,935,302 | AU$781,834,478,801 | AU$787,118,396,677 | AU$787,118,396,677 | AU$203 | - |
Jun-15 2024 | AU$787,118,396,677 | AU$779,232,137,934 | AU$968,380,369,046 | AU$957,133,041,646 | AU$4,540 | - |
Jun-14 2024 | AU$956,306,787,089 | AU$952,389,349,474 | AU$1,024,369,381,222 | AU$1,024,369,381,222 | AU$1,030 | - |
Jun-13 2024 | AU$1,024,369,381,222 | AU$1,024,369,381,222 | AU$1,141,221,941,253 | AU$1,141,221,941,253 | AU$1,684 | - |
Jun-12 2024 | AU$1,161,981,247,967 | AU$1,120,621,501,111 | AU$1,161,981,247,967 | AU$1,132,444,384,779 | AU$230 | - |
Jun-11 2024 | AU$1,132,444,384,779 | AU$1,132,444,384,779 | AU$1,188,222,894,151 | AU$1,188,222,894,151 | AU$659 | - |
Jun-10 2024 | AU$1,188,222,894,151 | AU$1,188,222,894,151 | AU$1,196,398,946,716 | AU$1,196,398,946,716 | AU$31 | - |
Jun-09 2024 | AU$1,196,398,946,716 | AU$1,168,953,758,882 | AU$1,196,398,946,716 | AU$1,175,566,308,089 | AU$305 | - |
Jun-08 2024 | AU$1,175,566,308,089 | AU$1,175,566,308,089 | AU$1,212,361,080,053 | AU$1,212,361,080,053 | AU$15 | - |
Jun-07 2024 | AU$1,212,361,080,053 | AU$1,212,361,080,053 | AU$1,232,668,128,246 | AU$1,232,668,128,246 | AU$470 | - |
Jun-06 2024 | AU$1,232,668,128,246 | AU$1,232,668,128,246 | AU$1,232,668,128,246 | AU$1,232,668,128,246 | - | - |
Jun-05 2024 | AU$1,232,668,128,246 | AU$1,195,044,187,889 | AU$1,237,081,834,417 | AU$1,195,044,187,889 | AU$2,407 | - |
Jun-04 2024 | AU$1,195,044,187,889 | AU$1,147,081,013,337 | AU$1,195,044,187,889 | AU$1,165,407,522,904 | AU$959 | - |
Análisis de precios históricos y de mercado de XAI (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 330 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49868 AUD.