Cap Mercado $4.48T 0.82%
Volumen 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
XAI XAI

Precios Históricos de XAI (XAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $176,136,462,836,480 $176,136,462,836,480 $176,136,462,836,480 $176,136,462,836,480 - -
Oct-03 2025 $176,136,462,836,480 $176,136,462,836,480 $176,136,462,836,480 $176,136,462,836,480 - -
Oct-02 2025 $176,136,462,836,480 $176,136,462,836,480 $200,114,486,472,880 $197,313,352,145,000 - -
Oct-01 2025 $197,313,352,145,000 $129,511,704,461,820 $197,313,352,145,000 $129,511,704,461,820 - -
Sep-30 2025 $129,511,704,461,820 $129,511,704,461,820 $129,511,704,461,820 $129,511,704,461,820 - -
Sep-29 2025 $129,511,704,461,820 $129,511,704,461,820 $149,106,033,609,850 $147,152,818,180,800 - -
Sep-28 2025 $147,152,818,180,800 $147,152,818,180,800 $147,152,818,180,800 $147,152,818,180,800 - -
Sep-27 2025 $147,152,818,180,800 $133,471,913,642,680 $147,152,818,180,800 $142,524,691,076,600 - -
Sep-26 2025 $142,524,691,076,600 $119,476,948,487,220 $142,524,691,076,600 $132,128,266,363,980 - -
Sep-25 2025 $132,128,266,363,980 $132,128,266,363,980 $132,128,266,363,980 $132,128,266,363,980 - -
Sep-24 2025 $132,128,266,363,980 $132,128,266,363,980 $150,430,431,761,620 $143,055,627,187,070 - -
Sep-23 2025 $143,055,627,187,070 $143,055,627,187,070 $143,055,627,187,070 $143,055,627,187,070 - -
Sep-22 2025 $143,055,627,187,070 $132,616,237,170,550 $143,055,627,187,070 $132,616,237,170,550 - -
Sep-21 2025 $132,616,237,170,550 $99,642,177,457,890 $221,606,610,528,040 $221,606,610,528,040 - -
Sep-20 2025 $221,606,610,528,040 $221,606,610,528,040 $221,606,610,528,040 $221,606,610,528,040 - -

Análisis de precios históricos y de mercado de XAI (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 878 días, desde el día 11-05-2023.