Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XAI (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $158,600,536,262,340 | $158,600,536,262,340 | $168,010,232,295,980 | $168,010,232,295,980 | - | - |
| Jun-14 2025 | $168,010,232,295,980 | $161,062,832,136,340 | $195,249,802,531,020 | $195,249,802,531,020 | - | - |
| Jun-13 2025 | $195,249,802,531,020 | $195,249,802,531,020 | $195,249,802,531,020 | $195,249,802,531,020 | - | - |
| Jun-12 2025 | $195,249,802,531,020 | $146,703,132,421,180 | $263,358,965,079,889 | $226,485,441,350,540 | - | - |
| Jun-11 2025 | $226,485,441,350,540 | $180,535,209,298,170 | $226,485,441,350,540 | $199,738,101,440,750 | - | - |
| Jun-10 2025 | $199,738,101,440,750 | $199,738,101,440,750 | $254,158,931,509,360 | $254,158,931,509,360 | - | - |
| Jun-09 2025 | $254,158,931,509,360 | $154,518,628,914,950 | $254,158,931,509,360 | $154,518,628,914,950 | $2 | - |
| Jun-08 2025 | $154,518,628,914,950 | $111,421,337,641,330 | $154,518,628,914,950 | $111,421,337,641,330 | - | - |
| Jun-07 2025 | $117,847,982,646,170 | $70,821,034,408,146 | $117,847,982,646,170 | $70,821,034,408,146 | - | - |
| Jun-06 2025 | $70,821,034,408,146 | $70,821,034,408,146 | $181,104,195,612,630 | $140,020,131,403,129 | - | - |
| Jun-05 2025 | $140,020,131,403,129 | $91,981,006,989,661 | $140,020,131,403,129 | $91,981,006,989,661 | - | - |
| Jun-04 2025 | $91,981,006,989,661 | $91,981,006,989,661 | $91,981,006,989,661 | $91,981,006,989,661 | - | - |
| Jun-03 2025 | $91,981,006,989,661 | $91,981,006,989,661 | $91,981,006,989,661 | $91,981,006,989,661 | - | - |
| Jun-02 2025 | $91,981,006,989,661 | $91,981,006,989,661 | $174,860,717,149,280 | $174,860,717,149,280 | - | - |
| Jun-01 2025 | $174,860,717,149,280 | $136,435,372,057,440 | $174,860,717,149,280 | $136,435,372,057,440 | - | - |