Cap Mercado $4.11T -1.13%
Volumen 24h $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 1 minuto atrás
XAI XAI

Precios Históricos de XAI (XAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-16 2025 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 - -
Oct-15 2025 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 - -
Oct-14 2025 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 - -
Oct-13 2025 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 - -
Oct-12 2025 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 - -
Oct-11 2025 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 - -
Oct-10 2025 $245,823,890,657,909 $245,823,890,657,909 $339,533,049,516,860 $339,533,049,516,860 - -
Oct-09 2025 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 - -
Oct-08 2025 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 - -
Oct-07 2025 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 - -
Oct-06 2025 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 - -
Oct-05 2025 $339,533,049,516,860 $176,136,462,836,480 $339,533,049,516,860 $176,136,462,836,480 - -
Oct-04 2025 $176,136,462,836,480 $176,136,462,836,480 $176,136,462,836,480 $176,136,462,836,480 - -
Oct-03 2025 $176,136,462,836,480 $176,136,462,836,480 $176,136,462,836,480 $176,136,462,836,480 - -
Oct-02 2025 $176,136,462,836,480 $176,136,462,836,480 $200,114,486,472,880 $197,313,352,145,000 - -

Análisis de precios históricos y de mercado de XAI (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 890 días, desde el día 22-05-2023.