Cap Mercado $3.74T 2.08%
Volumen 24h $322.93B -11.38%
BTC % 58.97% -1.34%
ETH % 8.78% 3.18%
Monedas 31.916 +10
Exchanges 885
Ultima actualización 1 minuto atrás
XAI XAI

Precios Históricos de XAI (XAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-22 2025 $72,227,527,806,508 $72,227,527,806,508 $92,338,121,373,591 $92,338,121,373,591 - -
May-21 2025 $92,338,121,373,591 $92,338,121,373,591 $92,338,121,373,591 $92,338,121,373,591 - -
May-20 2025 $92,338,121,373,591 $38,777,144,077,117 $92,338,121,373,591 $38,777,144,077,117 - -
May-19 2025 $54,869,691,407,792 $20,073,262,371,959 $235,287,920,009,939 $20,073,262,371,959 - -
May-18 2025 $20,073,262,371,959 $20,073,262,371,959 $35,556,367,912,811 $35,556,367,912,811 - -
May-17 2025 $35,556,367,912,811 $23,856,823,465,993 $111,740,432,742,680 $111,740,432,742,680 - -
May-16 2025 $111,740,432,742,680 $111,740,432,742,680 $193,456,929,628,220 $193,456,929,628,220 - -
May-15 2025 $193,456,929,628,220 $165,340,195,262,290 $304,281,267,818,580 $304,281,267,818,580 - -
May-14 2025 $304,281,267,818,580 $304,281,267,818,580 $333,919,131,465,200 $307,542,580,024,970 - -
May-13 2025 $307,542,580,024,970 $307,542,580,024,970 $307,542,580,024,970 $307,542,580,024,970 - -
May-12 2025 $307,542,580,024,970 $307,542,580,024,970 $434,660,836,800,190 $434,660,836,800,190 - -
May-11 2025 $434,660,836,800,190 $434,660,836,800,190 $434,660,836,800,190 $434,660,836,800,190 - -
May-10 2025 $434,660,836,800,190 $434,660,836,800,190 $434,660,836,800,190 $434,660,836,800,190 - -
May-09 2025 $434,660,836,800,190 $434,660,836,800,190 $479,085,982,010,080 $479,085,982,010,080 - -
May-08 2025 $479,085,982,010,080 $407,605,667,397,510 $479,085,982,010,080 $407,605,667,397,510 - -

Análisis de precios históricos y de mercado de XAI (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 743 días, desde el día 11-05-2023.