Cap Mercado $3.74T
2.08%
Volumen 24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
Monedas
31.916
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XAI (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $72,227,527,806,508 | $72,227,527,806,508 | $92,338,121,373,591 | $92,338,121,373,591 | - | - |
| May-21 2025 | $92,338,121,373,591 | $92,338,121,373,591 | $92,338,121,373,591 | $92,338,121,373,591 | - | - |
| May-20 2025 | $92,338,121,373,591 | $38,777,144,077,117 | $92,338,121,373,591 | $38,777,144,077,117 | - | - |
| May-19 2025 | $54,869,691,407,792 | $20,073,262,371,959 | $235,287,920,009,939 | $20,073,262,371,959 | - | - |
| May-18 2025 | $20,073,262,371,959 | $20,073,262,371,959 | $35,556,367,912,811 | $35,556,367,912,811 | - | - |
| May-17 2025 | $35,556,367,912,811 | $23,856,823,465,993 | $111,740,432,742,680 | $111,740,432,742,680 | - | - |
| May-16 2025 | $111,740,432,742,680 | $111,740,432,742,680 | $193,456,929,628,220 | $193,456,929,628,220 | - | - |
| May-15 2025 | $193,456,929,628,220 | $165,340,195,262,290 | $304,281,267,818,580 | $304,281,267,818,580 | - | - |
| May-14 2025 | $304,281,267,818,580 | $304,281,267,818,580 | $333,919,131,465,200 | $307,542,580,024,970 | - | - |
| May-13 2025 | $307,542,580,024,970 | $307,542,580,024,970 | $307,542,580,024,970 | $307,542,580,024,970 | - | - |
| May-12 2025 | $307,542,580,024,970 | $307,542,580,024,970 | $434,660,836,800,190 | $434,660,836,800,190 | - | - |
| May-11 2025 | $434,660,836,800,190 | $434,660,836,800,190 | $434,660,836,800,190 | $434,660,836,800,190 | - | - |
| May-10 2025 | $434,660,836,800,190 | $434,660,836,800,190 | $434,660,836,800,190 | $434,660,836,800,190 | - | - |
| May-09 2025 | $434,660,836,800,190 | $434,660,836,800,190 | $479,085,982,010,080 | $479,085,982,010,080 | - | - |
| May-08 2025 | $479,085,982,010,080 | $407,605,667,397,510 | $479,085,982,010,080 | $407,605,667,397,510 | - | - |