Cap Mercado $2.74T
1.81%
Volumen 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monedas
29.443
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XAI Silo Finance (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-05 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-04 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-03 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-02 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-01 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Jul-31 2023 | $0.9904 | $0.9901 | $0.9907 | $0.9906 | - | - |
| Jul-30 2023 | $0.9907 | $0.9904 | $0.995 | $0.995 | $21,167 | - |
| Jul-29 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
| Jul-28 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
| Jul-27 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
| Jul-26 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
| Jul-25 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
| Jul-24 2023 | $0.9949 | $0.965269 | $0.9964 | $0.965269 | $7,161 | - |
| Jul-23 2023 | $0.965269 | $0.965269 | $0.965269 | $0.965269 | - | - |