Cap Mercado CL$2,081.28T
-0.35%
Volumen 24h CL$121.75T
5.22%
BTC % 49.89%
-0.06%
ETH % 16.45%
0.42%
Monedas
28.038
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-10 2024 | CL$124,520,952,157,625 | CL$122,532,040,022,130 | CL$130,403,170,896,014 | CL$122,532,040,022,130 | CL$885,873 | - |
Jul-09 2024 | CL$122,532,040,022,130 | CL$110,157,704,040,190 | CL$122,532,040,022,130 | CL$110,157,704,040,190 | CL$448,100 | - |
Jul-08 2024 | CL$110,157,704,040,190 | CL$103,299,366,087,047 | CL$110,205,693,833,037 | CL$105,820,604,249,952 | CL$110,638 | - |
Jul-07 2024 | CL$105,820,604,249,952 | CL$105,820,604,249,952 | CL$109,667,752,994,847 | CL$109,667,752,994,847 | CL$293,866 | - |
Jul-06 2024 | CL$108,830,599,373,716 | CL$96,470,794,848,189 | CL$108,830,599,373,716 | CL$96,470,794,848,189 | CL$733,221 | - |
Jul-05 2024 | CL$96,470,794,848,189 | CL$96,470,794,848,189 | CL$108,776,657,295,389 | CL$108,776,657,295,389 | CL$79,003 | - |
Jul-04 2024 | CL$108,776,657,295,389 | CL$108,776,657,295,389 | CL$111,471,064,160,390 | CL$111,471,064,160,390 | CL$3,209 | - |
Jul-03 2024 | CL$111,471,064,160,390 | CL$111,471,064,160,390 | CL$114,582,359,751,108 | CL$114,582,359,751,108 | CL$20,916 | - |
Jul-02 2024 | CL$114,582,359,751,108 | CL$114,545,151,210,936 | CL$118,972,885,206,968 | CL$116,395,359,087,232 | CL$711,719 | - |
Jul-01 2024 | CL$116,395,359,087,232 | CL$116,395,359,087,232 | CL$116,395,359,087,232 | CL$116,395,359,087,232 | - | - |
Jun-30 2024 | CL$116,395,359,087,232 | CL$106,623,414,494,108 | CL$116,395,359,087,232 | CL$106,623,414,494,108 | CL$428,853 | - |
Jun-29 2024 | CL$106,623,414,494,108 | CL$105,833,669,307,998 | CL$106,623,414,494,108 | CL$106,172,070,191,117 | CL$52,230 | - |
Jun-28 2024 | CL$106,172,070,191,117 | CL$106,172,070,191,117 | CL$113,964,414,946,811 | CL$113,964,414,946,811 | CL$249,667 | - |
Jun-27 2024 | CL$113,964,414,946,811 | CL$108,943,922,321,028 | CL$113,964,414,946,811 | CL$108,943,922,321,028 | CL$435,780 | - |
Jun-26 2024 | CL$108,943,922,321,028 | CL$104,632,137,542,793 | CL$133,371,753,272,233 | CL$133,371,753,272,233 | CL$1,950,476 | - |
Análisis de precios históricos y de mercado de XAI (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 245 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 917.86143 CLP.