Cap Mercado CA$3.09T
-0.35%
Volumen 24h CA$180.84B
5.22%
BTC % 49.89%
-0.06%
ETH % 16.45%
0.42%
Monedas
28.038
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-10 2024 | CA$184,945,600,381 | CA$181,991,554,956 | CA$193,682,206,208 | CA$181,991,554,956 | CA$1,316 | - |
Jul-09 2024 | CA$181,991,554,956 | CA$163,612,487,355 | CA$181,991,554,956 | CA$163,612,487,355 | CA$666 | - |
Jul-08 2024 | CA$163,612,487,355 | CA$153,426,093,753 | CA$163,683,764,525 | CA$157,170,780,070 | CA$164 | - |
Jul-07 2024 | CA$157,170,780,070 | CA$157,170,780,070 | CA$162,884,784,196 | CA$162,884,784,196 | CA$436 | - |
Jul-06 2024 | CA$161,641,396,024 | CA$143,283,911,368 | CA$161,641,396,024 | CA$143,283,911,368 | CA$1,089 | - |
Jul-05 2024 | CA$143,283,911,368 | CA$143,283,911,368 | CA$161,561,278,181 | CA$161,561,278,181 | CA$117 | - |
Jul-04 2024 | CA$161,561,278,181 | CA$161,561,278,181 | CA$165,563,164,504 | CA$165,563,164,504 | CA$5 | - |
Jul-03 2024 | CA$165,563,164,504 | CA$165,563,164,504 | CA$170,184,237,673 | CA$170,184,237,673 | CA$31 | - |
Jul-02 2024 | CA$170,184,237,673 | CA$170,128,973,433 | CA$176,705,295,795 | CA$172,877,007,403 | CA$1,057 | - |
Jul-01 2024 | CA$172,877,007,403 | CA$172,877,007,403 | CA$172,877,007,403 | CA$172,877,007,403 | - | - |
Jun-30 2024 | CA$172,877,007,403 | CA$158,363,159,505 | CA$172,877,007,403 | CA$158,363,159,505 | CA$637 | - |
Jun-29 2024 | CA$158,363,159,505 | CA$157,190,185,037 | CA$158,363,159,505 | CA$157,692,797,276 | CA$78 | - |
Jun-28 2024 | CA$157,692,797,276 | CA$157,692,797,276 | CA$169,266,430,903 | CA$169,266,430,903 | CA$371 | - |
Jun-27 2024 | CA$169,266,430,903 | CA$161,809,709,711 | CA$169,266,430,903 | CA$161,809,709,711 | CA$647 | - |
Jun-26 2024 | CA$161,809,709,711 | CA$155,405,601,722 | CA$198,091,313,593 | CA$198,091,313,593 | CA$2,897 | - |
Análisis de precios históricos y de mercado de XAI (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 245 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36326 CAD.