Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
Mar-27 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
Mar-26 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
Mar-25 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
Mar-24 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
Mar-23 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
Mar-22 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
Mar-21 2025 | $0.0000000468 | $0.0000000454 | $0.0000000468 | $0.0000000454 | - | - |
Mar-20 2025 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Mar-19 2025 | $0.0000000454 | $0.0000000397 | $0.0000000459 | $0.0000000397 | - | - |
Mar-18 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Mar-17 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Mar-16 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Mar-15 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Mar-14 2025 | $0.0000000397 | $0.0000000355 | $0.0000000397 | $0.0000000355 | - | - |