Cap Mercado $2.15T
2.76%
Volumen 24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
Monedas
28.396
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xAI (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000004381 | $0.0000004168 | $0.0000004384 | $0.0000004173 | $28,047 | - |
| Aug-05 2024 | $0.0000004164 | $0.0000004161 | $0.0000004473 | $0.0000004469 | $103,218 | - |
| Aug-04 2024 | $0.0000004462 | $0.0000004412 | $0.0000004827 | $0.0000004827 | $111,380 | - |
| Aug-03 2024 | $0.0000004824 | $0.0000004824 | $0.0000005051 | $0.0000005042 | $4,079 | - |
| Aug-02 2024 | $0.0000005042 | $0.0000005042 | $0.000000518 | $0.0000005174 | $67,828 | - |
| Aug-01 2024 | $0.0000005162 | $0.0000005038 | $0.0000005214 | $0.0000005205 | $109,854 | - |
| Jul-31 2024 | $0.0000005208 | $0.0000005125 | $0.0000005244 | $0.0000005125 | $47,412 | - |
| Jul-30 2024 | $0.000000512 | $0.0000005037 | $0.0000005159 | $0.0000005159 | $12,641 | - |
| Jul-29 2024 | $0.0000005159 | $0.0000004921 | $0.0000005159 | $0.0000004921 | $3,577 | - |
| Jul-28 2024 | $0.0000004921 | $0.0000004921 | $0.0000005172 | $0.0000005172 | $964 | - |
| Jul-27 2024 | $0.0000005178 | $0.0000005171 | $0.0000005273 | $0.000000519 | $52,674 | - |
| Jul-26 2024 | $0.0000005194 | $0.0000004913 | $0.0000005199 | $0.0000004913 | $107,013 | - |
| Jul-25 2024 | $0.0000004918 | $0.0000004872 | $0.0000004992 | $0.0000004981 | $104,059 | - |
| Jul-24 2024 | $0.0000005065 | $0.0000005049 | $0.0000005095 | $0.0000005052 | $102,305 | - |
| Jul-23 2024 | $0.0000005059 | $0.000000501 | $0.0000005094 | $0.0000005094 | $106,669 | - |