Cap Mercado $3.40T
-0.58%
Volumen 24h $256.45B
2.75%
BTC % 54.35%
-0.51%
ETH % 12.01%
3.24%
Monedas
33.790
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xADA (xADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000022021 | $0.000002151 | $0.0000023694 | $0.000002151 | - | - |
| Dec-08 2025 | $0.0000021087 | $0.0000017709 | $0.000002595 | $0.0000025257 | $4 | - |
| Dec-07 2025 | $0.0000025257 | $0.0000025248 | $0.0000025346 | $0.0000025346 | - | - |
| Dec-06 2025 | $0.0000025346 | $0.0000023616 | $0.0000032437 | $0.0000023616 | - | - |
| Dec-05 2025 | $0.0000023616 | $0.0000015298 | $0.0000026269 | $0.0000015298 | $5 | - |
| Dec-04 2025 | $0.0000015298 | $0.0000015008 | $0.0000015298 | $0.0000015008 | - | - |
| Dec-03 2025 | $0.0000015008 | $0.0000014171 | $0.0000015121 | $0.0000014171 | $0 | - |
| Dec-02 2025 | $0.0000014171 | $0.0000014171 | $0.0000022829 | $0.0000022829 | - | - |
| Dec-01 2025 | $0.0000022829 | $0.0000022816 | $0.0000028384 | $0.000002401 | - | - |
| Nov-30 2025 | $0.000002401 | $0.000002401 | $0.000002401 | $0.000002401 | - | - |
| Nov-29 2025 | $0.000002401 | $0.0000021365 | $0.000002401 | $0.0000021365 | - | - |
| Nov-28 2025 | $0.0000021365 | $0.0000021365 | $0.0000025206 | $0.0000025065 | - | - |
| Nov-27 2025 | $0.0000025065 | $0.0000025065 | $0.0000025669 | $0.0000025669 | - | - |
| Nov-26 2025 | $0.0000025669 | $0.0000025669 | $0.0000036332 | $0.000003593 | $2 | - |
| Nov-25 2025 | $0.000003593 | $0.000003593 | $0.0000040022 | $0.0000040022 | - | - |