Cap Mercado $3.35T
0.69%
Volumen 24h $358.08B
-12.61%
BTC % 54.41%
-0.68%
ETH % 11.02%
0.9%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xADA (xADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000047512 | $0.0000027994 | $0.0000047512 | $0.0000027994 | - | - |
| Nov-17 2025 | $0.0000027994 | $0.0000025625 | $0.0000051002 | $0.0000049844 | - | - |
| Nov-16 2025 | $0.0000036355 | $0.0000036154 | $0.0000043484 | $0.0000043484 | - | - |
| Nov-15 2025 | $0.0000050958 | $0.0000050845 | $0.0000051361 | $0.0000051361 | $1 | - |
| Nov-14 2025 | $0.0000050935 | $0.0000033289 | $0.0000050935 | $0.0000033289 | $24 | - |
| Nov-13 2025 | $0.0000032455 | $0.0000032455 | $0.0000039466 | $0.0000039466 | - | - |
| Nov-12 2025 | $0.0000039466 | $0.0000039466 | $0.0000046475 | $0.0000046475 | - | - |
| Nov-11 2025 | $0.0000046475 | $0.0000046475 | $0.0000047614 | $0.0000047614 | $0 | - |
| Nov-10 2025 | $0.0000047614 | $0.0000047037 | $0.0000047818 | $0.0000047037 | - | - |
| Nov-09 2025 | $0.0000046547 | $0.0000046381 | $0.0000050922 | $0.0000050922 | - | - |
| Nov-08 2025 | $0.0000050922 | $0.0000050017 | $0.0000051266 | $0.0000051266 | - | - |
| Nov-07 2025 | $0.0000051248 | $0.0000049959 | $0.0000051248 | $0.0000051094 | $5 | - |
| Nov-06 2025 | $0.0000051089 | $0.0000032561 | $0.0000051839 | $0.0000032561 | $250 | - |
| Nov-05 2025 | $0.000003209 | $0.0000023952 | $0.000003209 | $0.0000023952 | $2 | - |
| Nov-04 2025 | $0.0000024013 | $0.0000021406 | $0.0000051748 | $0.0000051264 | $20 | - |