Cap Mercado $4.47T
-0.54%
Volumen 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xADA (xADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.000006027 | $0.0000059705 | $0.0000060335 | $0.0000060253 | $58 | - |
| Oct-02 2025 | $0.0000060178 | $0.0000059802 | $0.0000060314 | $0.0000060278 | $302 | - |
| Oct-01 2025 | $0.0000060278 | $0.0000059572 | $0.0000060322 | $0.0000060123 | $429 | - |
| Sep-30 2025 | $0.0000060387 | $0.0000059644 | $0.00001002 | $0.00001001 | $201 | - |
| Sep-29 2025 | $0.00001 | $0.0000010046 | $0.00001001 | $0.0000099926 | $405 | - |
| Sep-28 2025 | $0.0000099926 | $0.0000009979 | $0.00001002 | $0.0000090538 | - | - |
| Sep-27 2025 | $0.00001 | $0.0000009989 | $0.00001002 | $0.00001 | $61 | - |
| Sep-26 2025 | $0.00001001 | $0.0000009933 | $0.00001006 | $0.0000050215 | $338 | - |
| Sep-25 2025 | $0.0000049972 | $0.0000048851 | $0.0000058688 | $0.000005839 | $287 | - |
| Sep-24 2025 | $0.0000050025 | $0.0000028308 | $0.00001 | $0.0000063146 | $950 | - |
| Sep-23 2025 | $0.0000024373 | $0.0000024373 | $0.00001927 | $0.00001927 | $12,515 | - |
| Sep-22 2025 | $0.00001913 | $0.0000191 | $0.00003056 | $0.000028 | $799 | - |
| Sep-21 2025 | $0.00002807 | $0.00002011 | $0.00006502 | $0.00006502 | $1,311 | - |
| Sep-20 2025 | $0.00006513 | $0.00002899 | $0.00006513 | $0.000029 | $2,395 | - |
| Sep-19 2025 | $0.000029 | $0.00002893 | $0.00002989 | $0.00002982 | $2,039 | - |