Cap Mercado $3.20T
1.12%
Volumen 24h $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de xADA (xADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000038835 | $0.0000036972 | $0.0000038835 | $0.0000037486 | $0 | - |
| Dec-29 2025 | $0.0000041065 | $0.000003475 | $0.0000051168 | $0.000003475 | - | - |
| Dec-28 2025 | $0.000003475 | $0.0000034737 | $0.0000037176 | $0.0000037176 | - | - |
| Dec-27 2025 | $0.0000037176 | $0.0000037176 | $0.0000039903 | $0.0000037824 | - | - |
| Dec-26 2025 | $0.0000036205 | $0.0000035877 | $0.0000036645 | $0.0000036645 | - | - |
| Dec-25 2025 | $0.0000036645 | $0.0000036028 | $0.000003671 | $0.000003671 | - | - |
| Dec-24 2025 | $0.000003671 | $0.00000344 | $0.0000041668 | $0.0000034774 | $4 | - |
| Dec-23 2025 | $0.0000034774 | $0.000003404 | $0.000004854 | $0.0000040044 | - | - |
| Dec-22 2025 | $0.0000040219 | $0.0000027922 | $0.0000040263 | $0.0000030041 | - | - |
| Dec-21 2025 | $0.0000030041 | $0.0000030041 | $0.0000035554 | $0.0000033582 | $4 | - |
| Dec-20 2025 | $0.0000033582 | $0.0000033582 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-19 2025 | $0.0000036187 | $0.0000036143 | $0.0000039611 | $0.0000039611 | - | - |
| Dec-18 2025 | $0.000003959 | $0.0000030038 | $0.000003959 | $0.0000031029 | - | - |
| Dec-17 2025 | $0.0000031029 | $0.0000029943 | $0.0000031288 | $0.000003058 | $0 | - |
| Dec-16 2025 | $0.000003058 | $0.0000028116 | $0.0000030637 | $0.0000028116 | $0 | - |