Cap Mercado $2.50T
-0.83%
Volumen 24h $182.30B
13.82%
BTC % 53.7%
-0.09%
ETH % 9.98%
0.8%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de xADA (xADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000051241 | $0.000005114 | $0.0000051241 | $0.000005114 | - | - |
| Mar-29 2026 | $0.000005114 | $0.000005114 | $0.0000051258 | $0.0000051258 | - | - |
| Mar-28 2026 | $0.0000051215 | $0.0000051082 | $0.0000051215 | $0.0000051082 | - | - |
| Mar-27 2026 | $0.0000051082 | $0.0000051045 | $0.0000051082 | $0.0000051045 | - | - |
| Mar-26 2026 | $0.0000051045 | $0.0000051045 | $0.0000051045 | $0.0000051045 | - | - |
| Mar-25 2026 | $0.0000051045 | $0.0000051045 | $0.0000051206 | $0.0000051206 | - | - |
| Mar-24 2026 | $0.0000051206 | $0.0000051206 | $0.0000051206 | $0.0000051206 | - | - |
| Mar-23 2026 | $0.0000051206 | $0.0000051206 | $0.0000051206 | $0.0000051206 | - | - |
| Mar-22 2026 | $0.0000050884 | $0.0000049902 | $0.0000051116 | $0.0000049902 | $0 | - |
| Mar-21 2026 | $0.0000049902 | $0.0000035337 | $0.0000049902 | $0.0000035337 | $23 | - |
| Mar-20 2026 | $0.0000035337 | $0.0000035318 | $0.0000035337 | $0.0000035318 | - | - |
| Mar-19 2026 | $0.0000035318 | $0.0000031975 | $0.0000035318 | $0.0000031975 | - | - |
| Mar-18 2026 | $0.0000031975 | $0.0000031975 | $0.0000031975 | $0.0000031975 | - | - |
| Mar-17 2026 | $0.0000031975 | $0.0000031772 | $0.0000032813 | $0.0000032813 | - | - |
| Mar-16 2026 | $0.0000032813 | $0.0000032529 | $0.0000035342 | $0.0000035342 | - | - |