Cap Mercado $2.60T
-2.31%
Volumen 24h $233.34B
-25.16%
BTC % 54.75%
-0.45%
ETH % 9.71%
-0.2%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xADA (xADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000025736 | $0.0000025736 | $0.0000025736 | $0.0000025736 | - | - |
| Mar-03 2026 | $0.0000025736 | $0.0000024533 | $0.0000025845 | $0.0000024533 | - | - |
| Mar-02 2026 | $0.0000024533 | $0.0000024533 | $0.0000024533 | $0.0000024533 | - | - |
| Mar-01 2026 | $0.0000024533 | $0.0000024533 | $0.0000024762 | $0.0000024546 | $0 | - |
| Feb-28 2026 | $0.0000024546 | $0.0000024546 | $0.0000024546 | $0.0000024546 | - | - |
| Feb-27 2026 | $0.0000023984 | $0.0000023936 | $0.0000023984 | $0.0000023936 | - | - |
| Feb-26 2026 | $0.0000023936 | $0.0000023936 | $0.0000024092 | $0.0000024092 | - | - |
| Feb-25 2026 | $0.0000024092 | $0.0000024092 | $0.0000024214 | $0.0000024214 | - | - |
| Feb-24 2026 | $0.0000024214 | $0.0000024214 | $0.0000024455 | $0.0000024455 | - | - |
| Feb-23 2026 | $0.0000024455 | $0.0000024455 | $0.0000024624 | $0.0000024624 | - | - |
| Feb-22 2026 | $0.0000024624 | $0.0000024042 | $0.0000024624 | $0.0000024042 | - | - |
| Feb-21 2026 | $0.0000024042 | $0.0000024042 | $0.0000024671 | $0.0000024671 | - | - |
| Feb-20 2026 | $0.0000024671 | $0.0000024671 | $0.0000024711 | $0.0000024711 | - | - |
| Feb-19 2026 | $0.0000024711 | $0.0000024193 | $0.0000050961 | $0.0000050961 | - | - |
| Feb-18 2026 | $0.0000050265 | $0.0000050075 | $0.0000051126 | $0.0000051115 | - | - |