Cap Mercado $3.26T
0.4%
Volumen 24h $303.64B
18.11%
BTC % 54.82%
-0.51%
ETH % 11.12%
0%
Monedas
34.087
+11
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de xADA (xADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000029685 | $0.0000029202 | $0.0000029685 | $0.0000029202 | - | - |
| Jan-19 2026 | $0.0000028613 | $0.0000028613 | $0.0000036746 | $0.0000034978 | - | - |
| Jan-18 2026 | $0.0000034978 | $0.0000034978 | $0.0000035949 | $0.0000035949 | - | - |
| Jan-17 2026 | $0.0000035949 | $0.0000035949 | $0.0000051103 | $0.0000051 | - | - |
| Jan-16 2026 | $0.0000051 | $0.0000051 | $0.0000051 | $0.0000051 | - | - |
| Jan-15 2026 | $0.0000051 | $0.0000050975 | $0.0000051199 | $0.0000051025 | $5 | - |
| Jan-14 2026 | $0.0000051025 | $0.0000050931 | $0.0000051302 | $0.0000051009 | $21 | - |
| Jan-13 2026 | $0.0000050983 | $0.0000025157 | $0.0000051103 | $0.0000026539 | $46 | - |
| Jan-12 2026 | $0.0000026305 | $0.0000026305 | $0.0000043229 | $0.0000042367 | $6 | - |
| Jan-11 2026 | $0.0000042367 | $0.0000025099 | $0.0000042411 | $0.0000037314 | - | - |
| Jan-10 2026 | $0.0000051091 | $0.000003548 | $0.0000051091 | $0.000003548 | - | - |
| Jan-09 2026 | $0.000003548 | $0.0000023721 | $0.000003548 | $0.0000024355 | $4 | - |
| Jan-08 2026 | $0.0000024355 | $0.0000020394 | $0.0000045646 | $0.0000020394 | - | - |
| Jan-07 2026 | $0.0000020681 | $0.0000017587 | $0.0000020681 | $0.0000017587 | - | - |
| Jan-06 2026 | $0.0000017587 | $0.0000017587 | $0.0000017587 | $0.0000017587 | - | - |