Cap Mercado ¥346.85T
-5.5%
Volumen 24h ¥20.57T
12.98%
BTC % 50.41%
0.41%
ETH % 16.02%
-0.56%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-01 2020 | ¥0.013354 | ¥0.013354 | ¥0.013354 | ¥0.013354 | - | ¥161,427 |
Aug-31 2020 | ¥0.013354 | ¥0.013354 | ¥0.013354 | ¥0.013354 | - | ¥161,427 |
Aug-30 2020 | ¥0.013354 | ¥0.013354 | ¥0.013354 | ¥0.013354 | - | ¥161,427 |
Aug-29 2020 | ¥0.013354 | ¥0.013354 | ¥0.013354 | ¥0.013354 | - | ¥161,427 |
Aug-28 2020 | ¥0.013354 | ¥0.013354 | ¥0.013354 | ¥0.013354 | - | ¥161,427 |
Aug-27 2020 | ¥0.013354 | ¥0.013354 | ¥0.013354 | ¥0.013354 | - | ¥161,427 |
Aug-26 2020 | ¥0.013354 | ¥0.013354 | ¥0.013354 | ¥0.013354 | - | ¥161,427 |
Aug-25 2020 | ¥0.013354 | ¥0.013354 | ¥0.013354 | ¥0.013354 | - | ¥161,427 |
Aug-24 2020 | ¥0.013354 | ¥0.013354 | ¥0.013354 | ¥0.013354 | - | ¥161,427 |
Aug-23 2020 | ¥0.013354 | ¥0.013354 | ¥0.013354 | ¥0.013354 | - | ¥161,427 |
Aug-22 2020 | ¥0.013354 | ¥0.013354 | ¥0.013354 | ¥0.013354 | - | ¥161,427 |
Aug-21 2020 | ¥0.013354 | ¥0.013354 | ¥0.013354 | ¥0.013354 | - | ¥161,427 |
Aug-20 2020 | ¥0.013354 | ¥0.013354 | ¥0.013354 | ¥0.013354 | - | ¥161,427 |
Aug-19 2020 | ¥0.013354 | ¥0.013354 | ¥0.013354 | ¥0.013354 | - | ¥161,427 |
Aug-18 2020 | ¥0.013354 | ¥0.013354 | ¥0.013354 | ¥0.013354 | - | ¥161,427 |
Análisis de precios históricos y de mercado de X12 Coin (X12), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 698 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.37636 JPY.