Cap Mercado ¥346.85T -5.5%
Volumen 24h ¥20.57T 12.98%
BTC % 50.41% 0.41%
ETH % 16.02% -0.56%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h JPY Capitalización JPY
Sep-01 2020 ¥0.013354 ¥0.013354 ¥0.013354 ¥0.013354 - ¥161,427
Aug-31 2020 ¥0.013354 ¥0.013354 ¥0.013354 ¥0.013354 - ¥161,427
Aug-30 2020 ¥0.013354 ¥0.013354 ¥0.013354 ¥0.013354 - ¥161,427
Aug-29 2020 ¥0.013354 ¥0.013354 ¥0.013354 ¥0.013354 - ¥161,427
Aug-28 2020 ¥0.013354 ¥0.013354 ¥0.013354 ¥0.013354 - ¥161,427
Aug-27 2020 ¥0.013354 ¥0.013354 ¥0.013354 ¥0.013354 - ¥161,427
Aug-26 2020 ¥0.013354 ¥0.013354 ¥0.013354 ¥0.013354 - ¥161,427
Aug-25 2020 ¥0.013354 ¥0.013354 ¥0.013354 ¥0.013354 - ¥161,427
Aug-24 2020 ¥0.013354 ¥0.013354 ¥0.013354 ¥0.013354 - ¥161,427
Aug-23 2020 ¥0.013354 ¥0.013354 ¥0.013354 ¥0.013354 - ¥161,427
Aug-22 2020 ¥0.013354 ¥0.013354 ¥0.013354 ¥0.013354 - ¥161,427
Aug-21 2020 ¥0.013354 ¥0.013354 ¥0.013354 ¥0.013354 - ¥161,427
Aug-20 2020 ¥0.013354 ¥0.013354 ¥0.013354 ¥0.013354 - ¥161,427
Aug-19 2020 ¥0.013354 ¥0.013354 ¥0.013354 ¥0.013354 - ¥161,427
Aug-18 2020 ¥0.013354 ¥0.013354 ¥0.013354 ¥0.013354 - ¥161,427

Análisis de precios históricos y de mercado de X12 Coin (X12), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 698 días, desde el día 10-08-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.37636 JPY.