Cap Mercado $3.13T
0.39%
Volumen 24h $159.98B
1.39%
BTC % 60.23%
0.13%
ETH % 6.98%
0.14%
Monedas
31.734
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de X-Token (X-TOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0 | $0 | $0 | $0 | $4 | - |
| May-15 2022 | $0 | $0 | $0 | $0 | $9 | - |
| May-14 2022 | $0 | $0 | $0 | $0 | $9 | - |
| May-07 2022 | $0 | $0 | $0 | $0 | $1 | - |
| May-06 2022 | $0 | $0 | $0 | $0 | $1 | - |
| May-04 2022 | $0 | $0 | $0 | $0 | $1 | - |
| May-03 2022 | $0 | $0 | $0 | $0 | $1 | - |
| May-02 2022 | $0 | $0 | $0 | $0 | - | - |
| May-01 2022 | $0 | $0 | $0 | $0 | - | - |
| Apr-25 2022 | $0 | $0 | $0 | $0 | $13 | - |
| Apr-24 2022 | $0 | $0 | $0 | $0 | $14 | - |
| Apr-22 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-21 2022 | $0 | $0 | $0 | $0 | $1 | - |
| Apr-19 2022 | $0 | $0 | $0 | $0 | $4 | - |
| Apr-18 2022 | $0 | $0 | $0 | $0 | $4 | - |