Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de X Protocol (POT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00526983 | $0.00525381 | $0.00527816 | $0.00525428 | $449 | - |
| Jul-25 2024 | $0.00525348 | $0.00525323 | $0.00536936 | $0.00534616 | $3,191 | - |
| Jul-24 2024 | $0.00534929 | $0.00533475 | $0.00554403 | $0.00547314 | $13,694 | - |
| Jul-23 2024 | $0.00551962 | $0.00549153 | $0.00590105 | $0.00586299 | $3,744 | - |
| Jul-22 2024 | $0.00586462 | $0.00577152 | $0.00601399 | $0.00577526 | $13,832 | - |
| Jul-21 2024 | $0.00577496 | $0.00537098 | $0.00641275 | $0.00537209 | $12,725 | - |
| Jul-20 2024 | $0.00537168 | $0.00533266 | $0.00537389 | $0.0053463 | $14,201 | - |
| Jul-19 2024 | $0.00534517 | $0.00525326 | $0.00539912 | $0.00530709 | $13,714 | - |
| Jul-18 2024 | $0.00530884 | $0.00525396 | $0.00561305 | $0.00561198 | $10,400 | - |
| Jul-17 2024 | $0.0056174 | $0.00504719 | $0.00594733 | $0.00513707 | $14,261 | - |
| Jul-16 2024 | $0.00528417 | $0.00437943 | $0.00530266 | $0.00465985 | $13,710 | - |
| Jul-15 2024 | $0.00471284 | $0.0045567 | $0.00511794 | $0.00464104 | $18,369 | - |
| Jul-14 2024 | $0.00455342 | $0.00454527 | $0.00466253 | $0.00465927 | $13,898 | - |
| Jul-13 2024 | $0.00466207 | $0.00465891 | $0.00483461 | $0.00469475 | $14,193 | - |
| Jul-12 2024 | $0.00469283 | $0.00443907 | $0.00469523 | $0.00444591 | $12,483 | - |