Cap Mercado $4.13T -0.37%
Volumen 24h $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 12 Segundos atrás
X Money XMONEY

Precios Históricos de X Money (XMONEY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.047431 $0.046746 $0.04946 $0.04946 - -
Oct-25 2025 $0.04946 $0.04946 $0.051112 $0.050934 - -
Oct-24 2025 $0.050934 $0.050934 $0.053888 $0.052842 - -
Oct-23 2025 $0.052842 $0.045518 $0.052842 $0.047685 - -
Oct-22 2025 $0.047685 $0.046972 $0.04925 $0.04894 $3,856 -
Oct-21 2025 $0.048983 $0.048983 $0.055871 $0.055871 $10,792 -
Oct-20 2025 $0.055871 $0.054689 $0.060354 $0.059577 $9,983 -
Oct-19 2025 $0.059577 $0.051167 $0.065249 $0.05154 $37,621 -
Oct-18 2025 $0.051612 $0.043521 $0.051745 $0.047625 $13,268 -
Oct-17 2025 $0.047625 $0.046948 $0.052628 $0.049202 - -
Oct-16 2025 $0.04909 $0.047906 $0.05221 $0.051774 $7,028 -
Oct-15 2025 $0.051774 $0.045097 $0.052371 $0.045097 $12,953 -
Oct-14 2025 $0.045097 $0.042452 $0.045963 $0.045963 - -
Oct-13 2025 $0.045837 $0.045837 $0.055366 $0.051918 $12,066 -
Oct-12 2025 $0.051829 $0.046545 $0.053078 $0.046545 $13,639 -

Análisis de precios históricos y de mercado de X Money (XMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 294 días, desde el día 07-01-2025.