Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de X Money (XMONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.069537 | $0.062096 | $0.06962 | $0.066125 | $17,140 | - |
| Oct-02 2025 | $0.066125 | $0.062845 | $0.069483 | $0.069483 | - | - |
| Oct-01 2025 | $0.067462 | $0.065873 | $0.069778 | $0.066347 | - | - |
| Sep-30 2025 | $0.066179 | $0.065504 | $0.067613 | $0.067361 | - | - |
| Sep-29 2025 | $0.067483 | $0.05932 | $0.069206 | $0.06194 | $9,323 | - |
| Sep-28 2025 | $0.060331 | $0.059905 | $0.062565 | $0.062565 | - | - |
| Sep-27 2025 | $0.062518 | $0.059678 | $0.062518 | $0.059678 | $2,918 | - |
| Sep-26 2025 | $0.059678 | $0.05656 | $0.059678 | $0.057202 | $17,968 | - |
| Sep-25 2025 | $0.057202 | $0.055645 | $0.060148 | $0.058325 | $6,951 | - |
| Sep-24 2025 | $0.058325 | $0.054528 | $0.058325 | $0.056617 | - | - |
| Sep-23 2025 | $0.057582 | $0.057435 | $0.0599 | $0.0599 | - | - |
| Sep-22 2025 | $0.059693 | $0.05892 | $0.062952 | $0.062952 | - | - |
| Sep-21 2025 | $0.062952 | $0.059535 | $0.069916 | $0.059535 | $14,272 | - |
| Sep-20 2025 | $0.059417 | $0.058971 | $0.064771 | $0.06362 | - | - |
| Sep-19 2025 | $0.06362 | $0.05869 | $0.064486 | $0.062428 | $14,132 | - |