Cap Mercado £2.16T
-0.48%
Volumen 24h £190.64B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-08 2024 | £0.00236237 | £0.00236237 | £0.00236237 | £0.00236237 | - | - |
Apr-07 2024 | £0.00236237 | £0.00236237 | £0.00236237 | £0.00236237 | - | - |
Apr-06 2024 | £0.00236237 | £0.00236237 | £0.00236237 | £0.00236237 | - | - |
Apr-05 2024 | £0.00236237 | £0.00236237 | £0.00236237 | £0.00236237 | - | - |
Apr-04 2024 | £0.00236237 | £0.00236237 | £0.00236237 | £0.00236237 | - | - |
Apr-03 2024 | £0.00236237 | £0.00236237 | £0.00236237 | £0.00236237 | - | - |
Apr-02 2024 | £0.00236237 | £0.00236237 | £0.00236237 | £0.00236237 | - | - |
Apr-01 2024 | £0.00236237 | £0.00236065 | £0.00236237 | £0.0023609 | - | - |
Mar-31 2024 | £0.00236064 | £0.00236032 | £0.00236153 | £0.00236112 | - | - |
Mar-30 2024 | £0.00236168 | £0.00236092 | £0.00236222 | £0.00236222 | - | - |
Mar-29 2024 | £0.0023609 | £0.00236012 | £0.00236123 | £0.00236068 | - | - |
Mar-28 2024 | £0.00236042 | £0.00235865 | £0.00236108 | £0.00235964 | - | - |
Mar-27 2024 | £0.00235969 | £0.00235841 | £0.00236032 | £0.00236 | - | - |
Mar-26 2024 | £0.00236018 | £0.00235965 | £0.002361 | £0.00236082 | - | - |
Mar-25 2024 | £0.0023604 | £0.00236013 | £0.00236184 | £0.00236013 | - | - |
Análisis de precios históricos y de mercado de X-MASK Coin (XMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 492 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78673 GBP.