Cap Mercado $4.11T
-1.13%
Volumen 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de X Mail (XMAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-16 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-15 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-14 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-13 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-12 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-11 2025 | $107,473,099,170 | $107,160,728,236 | $131,032,061,586 | $131,032,061,586 | - | - |
| Oct-10 2025 | $131,032,061,586 | $131,032,061,586 | $131,032,061,586 | $131,032,061,586 | - | - |
| Oct-09 2025 | $131,032,061,586 | $127,981,483,536 | $131,032,061,586 | $127,981,483,536 | - | - |
| Oct-08 2025 | $127,981,483,536 | $127,981,483,536 | $130,249,247,955 | $130,249,247,955 | - | - |
| Oct-07 2025 | $130,249,247,955 | $130,249,247,955 | $136,180,387,305 | $136,180,387,305 | - | - |
| Oct-06 2025 | $136,180,387,305 | $132,592,214,783 | $136,180,387,305 | $132,592,214,783 | - | - |
| Oct-05 2025 | $132,592,214,783 | $132,592,214,783 | $132,592,214,783 | $132,592,214,783 | - | - |
| Oct-04 2025 | $132,592,214,783 | $131,664,309,331 | $132,592,214,783 | $131,664,309,331 | - | - |
| Oct-03 2025 | $131,664,309,331 | $131,664,309,331 | $132,541,988,903 | $132,541,988,903 | - | - |