Cap Mercado $4.10T -1.72%
Volumen 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Monedas 33.544 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
X Mail XMAIL

Precios Históricos de X Mail (XMAIL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-17 2025 $107,473,099,170 $107,473,099,170 $107,473,099,170 $107,473,099,170 - -
Oct-16 2025 $107,473,099,170 $107,473,099,170 $107,473,099,170 $107,473,099,170 - -
Oct-15 2025 $107,473,099,170 $107,473,099,170 $107,473,099,170 $107,473,099,170 - -
Oct-14 2025 $107,473,099,170 $107,473,099,170 $107,473,099,170 $107,473,099,170 - -
Oct-13 2025 $107,473,099,170 $107,473,099,170 $107,473,099,170 $107,473,099,170 - -
Oct-12 2025 $107,473,099,170 $107,473,099,170 $107,473,099,170 $107,473,099,170 - -
Oct-11 2025 $107,473,099,170 $107,160,728,236 $131,032,061,586 $131,032,061,586 - -
Oct-10 2025 $131,032,061,586 $131,032,061,586 $131,032,061,586 $131,032,061,586 - -
Oct-09 2025 $131,032,061,586 $127,981,483,536 $131,032,061,586 $127,981,483,536 - -
Oct-08 2025 $127,981,483,536 $127,981,483,536 $130,249,247,955 $130,249,247,955 - -
Oct-07 2025 $130,249,247,955 $130,249,247,955 $136,180,387,305 $136,180,387,305 - -
Oct-06 2025 $136,180,387,305 $132,592,214,783 $136,180,387,305 $132,592,214,783 - -
Oct-05 2025 $132,592,214,783 $132,592,214,783 $132,592,214,783 $132,592,214,783 - -
Oct-04 2025 $132,592,214,783 $131,664,309,331 $132,592,214,783 $131,664,309,331 - -
Oct-03 2025 $131,664,309,331 $131,664,309,331 $132,541,988,903 $132,541,988,903 - -

Análisis de precios históricos y de mercado de X Mail (XMAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 304 días, desde el día 28-12-2024.