Cap Mercado $4.47T -0.42%
Volumen 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 32 Segundos atrás
X Mail XMAIL

Precios Históricos de X Mail (XMAIL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $131,664,309,331 $131,664,309,331 $132,541,988,903 $132,541,988,903 - -
Oct-02 2025 $132,541,988,903 $130,273,521,376 $140,631,046,796 $140,631,046,796 - -
Oct-01 2025 $140,631,046,796 $133,288,184,398 $140,631,046,796 $133,288,184,398 - -
Sep-30 2025 $133,288,184,398 $132,036,923,220 $133,288,184,398 $132,180,006,588 - -
Sep-29 2025 $132,180,006,588 $132,180,006,588 $132,180,006,588 $132,180,006,588 - -
Sep-28 2025 $132,180,006,588 $125,849,033,649 $132,180,006,588 $125,849,033,649 - -
Sep-27 2025 $125,849,033,649 $123,237,712,408 $125,849,033,649 $123,237,712,408 - -
Sep-26 2025 $123,237,712,408 $122,644,025,166 $123,443,108,365 $122,644,025,166 - -
Sep-25 2025 $122,644,025,166 $122,644,025,166 $129,899,705,422 $129,899,705,422 $11 -
Sep-24 2025 $129,899,705,422 $128,671,045,504 $135,257,877,503 $135,257,877,503 - -
Sep-23 2025 $135,257,877,503 $135,257,877,503 $146,547,066,528 $146,547,066,528 - -
Sep-22 2025 $146,547,066,528 $146,547,066,528 $146,547,066,528 $146,547,066,528 - -
Sep-21 2025 $146,547,066,528 $146,547,066,528 $148,287,595,970 $148,287,595,970 - -
Sep-20 2025 $149,698,913,161 $149,698,913,161 $174,326,614,614 $174,326,614,614 - -
Sep-19 2025 $174,326,614,614 $174,326,614,614 $177,715,821,736 $177,715,821,736 - -

Análisis de precios históricos y de mercado de X Mail (XMAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 290 días, desde el día 19-12-2024.