Cap Mercado $4.15T
0.45%
Volumen 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de X Mail (XMAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $146,939,775,204 | $144,858,483,698 | $146,939,775,204 | $144,858,483,698 | - | - |
| Sep-08 2025 | $144,858,483,698 | $134,707,114,553 | $144,858,483,698 | $134,707,114,553 | - | - |
| Sep-07 2025 | $134,707,114,553 | $134,707,114,553 | $135,770,091,709 | $135,770,091,709 | - | - |
| Sep-06 2025 | $135,770,091,709 | $135,770,091,709 | $135,770,091,709 | $135,770,091,709 | - | - |
| Sep-05 2025 | $135,770,091,709 | $133,471,861,247 | $135,770,091,709 | $133,471,861,247 | - | - |
| Sep-04 2025 | $133,471,861,247 | $133,471,861,247 | $135,795,299,643 | $134,227,280,760 | - | - |
| Sep-03 2025 | $134,227,280,760 | $134,227,280,760 | $134,227,280,760 | $134,227,280,760 | - | - |
| Sep-02 2025 | $134,227,280,760 | $132,009,750,600 | $134,227,280,760 | $132,009,750,600 | - | - |
| Sep-01 2025 | $132,009,750,600 | $132,009,750,600 | $142,803,726,763 | $142,803,726,763 | - | - |
| Aug-31 2025 | $142,803,726,763 | $142,803,726,763 | $144,208,329,281 | $144,208,329,281 | - | - |
| Aug-30 2025 | $144,208,329,281 | $144,208,329,281 | $150,667,490,532 | $150,667,490,532 | - | - |
| Aug-29 2025 | $150,667,490,532 | $150,667,490,532 | $150,667,490,532 | $150,667,490,532 | - | - |
| Aug-28 2025 | $150,667,490,532 | $145,672,394,159 | $151,576,322,051 | $145,672,394,159 | - | - |
| Aug-27 2025 | $145,672,394,159 | $145,672,394,159 | $160,757,067,672 | $160,757,067,672 | - | - |
| Aug-26 2025 | $160,757,067,672 | $160,757,067,672 | $160,757,067,672 | $160,757,067,672 | - | - |