Cap Mercado $3.59T
2.91%
Volumen 24h $236.57B
33.8%
BTC % 60.05%
-0.15%
ETH % 8.89%
0.9%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X Mail (XMAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $133,683,680,886 | $133,683,680,886 | $135,993,140,242 | $135,993,140,242 | - | - |
| Jun-14 2025 | $135,993,140,242 | $135,993,140,242 | $135,993,140,242 | $135,993,140,242 | - | - |
| Jun-13 2025 | $145,422,261,810 | $145,422,261,810 | $145,422,261,810 | $145,422,261,810 | - | - |
| Jun-12 2025 | $145,422,261,810 | $145,280,523,023 | $154,910,757,042 | $154,910,757,042 | - | - |
| Jun-11 2025 | $154,910,757,042 | $153,427,220,828 | $154,910,757,042 | $153,427,220,828 | - | - |
| Jun-10 2025 | $153,427,220,828 | $147,409,492,090 | $153,427,220,828 | $147,409,492,090 | - | - |
| Jun-09 2025 | $147,409,492,090 | $142,599,918,764 | $147,409,492,090 | $142,599,918,764 | - | - |
| Jun-08 2025 | $142,599,918,764 | $142,599,918,764 | $142,599,918,764 | $142,599,918,764 | - | - |
| Jun-07 2025 | $140,067,793,223 | $140,067,793,223 | $141,911,931,772 | $141,911,931,772 | - | - |
| Jun-06 2025 | $141,911,931,772 | $138,089,480,474 | $146,139,495,407 | $146,139,495,407 | - | - |
| Jun-05 2025 | $146,139,495,407 | $145,004,387,580 | $146,139,495,407 | $145,004,387,580 | - | - |
| Jun-04 2025 | $145,004,387,580 | $145,004,387,580 | $148,638,706,036 | $148,638,706,036 | $16 | - |
| Jun-03 2025 | $148,638,706,036 | $146,015,444,437 | $148,638,706,036 | $146,015,444,437 | - | - |
| Jun-02 2025 | $146,015,444,437 | $141,688,159,681 | $146,015,444,437 | $141,688,159,681 | - | - |
| Jun-01 2025 | $141,688,159,681 | $123,818,211,962 | $142,074,096,480 | $123,818,211,962 | - | - |