Cap Mercado $3.14T
0.93%
Volumen 24h $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monedas
31.718
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X Mail (XMAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $133,672,364,951 | $133,672,364,951 | $133,672,364,951 | $133,672,364,951 | - | - |
| Apr-27 2025 | $133,672,364,951 | $133,672,364,951 | $155,125,972,024 | $155,125,972,024 | - | - |
| Apr-26 2025 | $155,125,972,024 | $155,125,972,024 | $162,191,456,203 | $162,191,456,203 | - | - |
| Apr-25 2025 | $162,191,456,203 | $158,645,683,019 | $164,040,795,773 | $158,645,683,019 | - | - |
| Apr-24 2025 | $158,645,683,019 | $158,645,683,019 | $162,994,187,117 | $162,994,187,117 | - | - |
| Apr-23 2025 | $162,994,187,117 | $151,374,066,071 | $164,709,240,576 | $151,374,066,071 | - | - |
| Apr-22 2025 | $151,374,066,071 | $150,034,282,401 | $151,374,066,071 | $150,034,282,401 | - | - |
| Apr-21 2025 | $150,034,282,401 | $147,992,363,632 | $152,609,770,474 | $147,992,363,632 | - | - |
| Apr-20 2025 | $147,992,363,632 | $145,424,336,037 | $147,992,363,632 | $147,051,366,395 | - | - |
| Apr-19 2025 | $147,051,366,395 | $137,134,333,022 | $147,051,366,395 | $137,134,333,022 | - | - |
| Apr-18 2025 | $137,134,333,022 | $135,169,558,317 | $141,117,186,151 | $141,117,186,151 | - | - |
| Apr-17 2025 | $141,117,186,151 | $124,256,305,903 | $141,117,186,151 | $124,256,305,903 | - | - |
| Apr-16 2025 | $124,256,305,903 | $124,256,305,903 | $127,264,987,611 | $127,264,987,611 | - | - |
| Apr-15 2025 | $127,264,987,611 | $127,264,987,611 | $135,884,775,103 | $135,884,775,103 | - | - |
| Apr-14 2025 | $135,884,775,103 | $132,904,521,220 | $137,538,580,177 | $132,904,521,220 | - | - |