Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-19 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-18 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-17 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-16 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-15 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-14 2022 | $0.030036 | $0.030025 | $0.030799 | $0.030799 | - | - |
Mar-13 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
Mar-12 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
Mar-11 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
Mar-10 2022 | $0.030799 | $0.030722 | $0.030823 | $0.03075 | - | - |
Mar-09 2022 | $0.03075 | $0.030733 | $0.032816 | $0.032816 | - | - |
Mar-08 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |
Mar-07 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |
Mar-06 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |