Cap Mercado $3.27T
0.17%
Volumen 24h $146.56B
-68.25%
BTC % 54.59%
-0.23%
ETH % 11.24%
0.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de DeathRoad (xDRACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-19 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-18 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-17 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-16 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-15 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-14 2022 | $0.030036 | $0.030025 | $0.030799 | $0.030799 | - | - |
| Mar-13 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
| Mar-12 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
| Mar-11 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
| Mar-10 2022 | $0.030799 | $0.030722 | $0.030823 | $0.03075 | - | - |
| Mar-09 2022 | $0.03075 | $0.030733 | $0.032816 | $0.032816 | - | - |
| Mar-08 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |
| Mar-07 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |
| Mar-06 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |