Cap Mercado £1.87T
3.5%
Volumen 24h £114.24B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-29 2022 | £1.3030 | £1.3030 | £1.3030 | £1.3030 | - | - |
Dec-28 2022 | £1.3030 | £1.3030 | £1.3030 | £1.3030 | - | - |
Dec-27 2022 | £1.3030 | £1.3030 | £1.3030 | £1.3030 | - | - |
Dec-26 2022 | £1.3030 | £1.3030 | £1.3030 | £1.3030 | - | - |
Dec-25 2022 | £1.3030 | £1.3030 | £1.3030 | £1.3030 | - | - |
Dec-24 2022 | £1.3030 | £1.3030 | £1.3030 | £1.3030 | - | - |
Dec-23 2022 | £1.3030 | £1.3019 | £1.3030 | £1.3019 | - | - |
Dec-22 2022 | £1.3030 | £1.2680 | £1.3168 | £1.2990 | - | - |
Dec-21 2022 | £1.2984 | £1.2914 | £1.4128 | £1.4120 | £1,334 | - |
Dec-20 2022 | £1.4113 | £1.3821 | £1.4218 | £1.4146 | £90 | - |
Dec-19 2022 | £1.4146 | £1.4146 | £1.4146 | £1.4146 | - | - |
Dec-18 2022 | £1.4146 | £1.4146 | £1.4155 | £1.4155 | - | - |
Dec-17 2022 | £1.4152 | £1.3865 | £1.4180 | £1.3912 | - | - |
Dec-16 2022 | £1.3919 | £1.3808 | £1.5631 | £1.5469 | £655 | - |
Dec-15 2022 | £1.5466 | £1.5406 | £1.6191 | £1.6162 | £12 | - |
Análisis de precios históricos y de mercado de X-Consoles (GAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 327 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.